Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

140.21 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 137.09 138.10 133.88 134.74 655,567 -1.04(-0.77%)
Mar 30, 2021 130.89 136.08 130.50 135.78 331,583 +4.08(+3.10%)
Mar 29, 2021 133.45 135.64 131.28 131.70 422,290 -2.00(-1.50%)
Mar 26, 2021 131.04 134.68 129.00 133.70 520,000 +4.17(+3.22%)
Mar 25, 2021 122.11 130.65 121.57 129.53 765,269 +4.27(+3.41%)
Mar 24, 2021 134.80 136.42 124.75 125.26 1,143,077 -6.87(-5.20%)
Mar 23, 2021 139.50 139.88 130.78 132.13 1,026,324 -9.35(-6.61%)
Mar 22, 2021 142.52 143.21 136.69 141.48 593,384 -1.16(-0.81%)
Mar 19, 2021 143.79 147.01 142.29 142.64 1,173,700 -0.11(-0.08%)
Mar 18, 2021 151.06 152.20 142.54 142.75 692,011 -9.45(-6.21%)
Mar 17, 2021 148.38 152.20 146.00 152.20 1,298,458 +4.18(+2.82%)
Mar 16, 2021 146.91 148.96 145.24 148.02 779,326 +1.12(+0.76%)
Mar 15, 2021 141.11 149.57 141.10 146.90 885,763 +5.79(+4.10%)
Mar 12, 2021 138.99 141.17 137.81 141.11 456,400 +2.11(+1.52%)
Mar 11, 2021 136.56 139.46 135.24 139.00 602,140 +5.10(+3.81%)
Mar 10, 2021 133.79 138.00 132.22 133.90 782,164 +1.54(+1.16%)
Mar 09, 2021 131.30 133.54 126.10 132.36 1,126,834 +2.30(+1.77%)
Mar 08, 2021 126.19 133.99 125.28 130.06 1,078,970 +3.87(+3.07%)
Mar 05, 2021 120.90 126.87 116.37 126.19 881,600 +7.18(+6.03%)
Mar 04, 2021 121.13 122.38 114.08 119.01 880,604 -2.82(-2.31%)
Mar 03, 2021 120.00 125.96 118.65 121.83 1,068,463 +2.82(+2.37%)
Mar 02, 2021 122.55 122.73 118.25 119.01 612,551 -2.84(-2.33%)
Mar 01, 2021 119.08 123.20 118.97 121.85 395,998 +4.79(+4.09%)
Feb 26, 2021 117.22 120.84 115.54 117.06 1,044,700 +0.82(+0.71%)
Feb 25, 2021 121.58 122.50 115.73 116.24 703,987 -5.42(-4.46%)
Feb 24, 2021 116.06 122.50 114.81 121.66 729,850 +6.06(+5.24%)
Feb 23, 2021 113.32 116.27 108.72 115.60 727,815 +0.60(+0.52%)
Feb 22, 2021 118.00 120.00 114.91 115.00 1,029,509 -4.11(-3.45%)
Feb 19, 2021 118.95 121.78 118.39 119.11 642,000 +1.50(+1.28%)
Feb 18, 2021 120.00 120.15 117.25 117.61 518,774 -2.96(-2.46%)
Feb 17, 2021 117.69 121.36 116.56 120.57 385,112 +1.65(+1.39%)
Feb 16, 2021 123.20 124.17 118.64 118.92 578,143 -4.77(-3.86%)
Feb 12, 2021 123.01 124.21 122.38 123.69 361,400 +0.79(+0.64%)
Feb 11, 2021 123.89 124.42 121.22 122.90 405,276 -0.44(-0.36%)
Feb 10, 2021 126.35 127.42 122.09 123.34 664,699 -4.97(-3.87%)
Feb 09, 2021 125.60 129.67 123.36 128.31 534,066 +2.65(+2.11%)
Feb 08, 2021 122.15 126.24 119.18 125.66 675,085 +4.57(+3.77%)
Feb 05, 2021 120.56 124.17 119.10 121.09 543,300 +1.84(+1.54%)
Feb 04, 2021 119.50 122.00 117.35 119.25 819,883 -0.48(-0.40%)
Feb 03, 2021 118.74 120.26 115.07 119.73 380,755 +1.90(+1.61%)
Feb 02, 2021 118.51 119.98 114.88 117.83 1,024,930 +0.52(+0.44%)
Feb 01, 2021 122.81 123.57 115.36 117.31 917,667 -3.70(-3.06%)
Jan 29, 2021 120.99 124.90 118.05 121.01 1,004,400 -0.54(-0.44%)
Jan 28, 2021 122.41 126.22 120.00 121.55 2,051,957 -1.45(-1.18%)
Jan 27, 2021 119.77 132.12 118.55 123.00 1,967,121 +2.08(+1.72%)
Jan 26, 2021 115.94 121.89 115.77 120.92 1,768,089 +5.78(+5.02%)
Jan 25, 2021 109.00 115.42 109.00 115.14 1,892,576 +6.14(+5.63%)
Jan 22, 2021 106.77 109.15 105.79 109.00 585,200 +1.66(+1.55%)
Jan 21, 2021 109.00 109.36 106.74 107.34 399,354 -0.63(-0.58%)
Jan 20, 2021 108.50 109.88 106.40 107.97 658,580 +0.51(+0.47%)
Jan 19, 2021 104.99 107.88 103.63 107.46 617,210 +2.37(+2.26%)
Jan 15, 2021 103.98 105.92 102.50 105.09 497,200 -0.05(-0.05%)
Jan 14, 2021 103.78 105.85 103.21 105.14 526,688 +2.20(+2.14%)
Jan 13, 2021 103.76 103.87 101.05 102.94 462,823 -0.35(-0.34%)
Jan 12, 2021 98.99 104.22 98.99 103.29 670,582 +4.27(+4.31%)
Jan 11, 2021 95.00 100.06 94.62 99.02 501,722 +2.78(+2.89%)
Jan 08, 2021 102.04 102.49 95.09 96.24 641,700 -5.51(-5.42%)
Jan 07, 2021 99.97 102.99 99.50 101.75 744,397 +2.99(+3.03%)
Jan 06, 2021 95.41 100.80 95.41 98.76 741,870 +2.97(+3.10%)
Jan 05, 2021 92.85 96.02 92.25 95.79 856,092 +1.99(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.