Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.75 40.90 39.81 39.83 343,300 -1.06(-2.59%)
Apr 27, 2007 41.00 41.22 40.76 40.89 203,000 -0.31(-0.75%)
Apr 26, 2007 41.65 41.73 40.93 41.20 549,000 -0.54(-1.29%)
Apr 25, 2007 41.95 42.04 41.56 41.74 186,000 -0.18(-0.43%)
Apr 24, 2007 42.03 42.06 41.71 41.92 602,100 -0.11(-0.26%)
Apr 23, 2007 41.85 42.04 41.52 42.03 432,200 +0.05(+0.12%)
Apr 20, 2007 41.98 42.11 41.65 41.98 286,200 +0.20(+0.48%)
Apr 19, 2007 42.44 42.46 41.10 41.78 659,900 -0.73(-1.72%)
Apr 18, 2007 41.45 42.60 41.45 42.51 483,100 +0.96(+2.31%)
Apr 17, 2007 41.17 41.60 41.00 41.55 252,900 +0.44(+1.07%)
Apr 16, 2007 41.35 41.56 41.00 41.11 232,100 -0.10(-0.24%)
Apr 13, 2007 40.71 41.22 40.71 41.21 401,754 +0.50(+1.23%)
Apr 12, 2007 40.03 40.87 39.95 40.71 496,200 +0.43(+1.07%)
Apr 11, 2007 39.95 40.28 39.60 40.28 449,500 +0.40(+1.00%)
Apr 10, 2007 39.73 40.00 39.67 39.88 485,700 -0.01(-0.03%)
Apr 09, 2007 39.10 39.90 38.86 39.89 420,000 +0.77(+1.97%)
Apr 05, 2007 39.19 39.27 38.85 39.12 124,600 +0.17(+0.44%)
Apr 04, 2007 39.87 40.00 38.73 38.95 285,300 -1.05(-2.62%)
Apr 03, 2007 39.68 40.50 39.53 40.00 357,900 +0.36(+0.91%)
Apr 02, 2007 39.25 39.67 39.15 39.64 331,700 +0.25(+0.63%)
Mar 30, 2007 39.05 39.86 38.91 39.39 302,700 +0.49(+1.26%)
Mar 29, 2007 39.50 39.60 38.50 38.90 411,800 -0.30(-0.77%)
Mar 28, 2007 39.79 39.82 39.00 39.20 269,300 -0.65(-1.63%)
Mar 27, 2007 40.15 40.27 39.17 39.85 406,000 -0.45(-1.12%)
Mar 26, 2007 40.56 40.81 40.10 40.30 306,900 -0.16(-0.40%)
Mar 23, 2007 40.39 40.60 40.30 40.46 395,400 +0.16(+0.40%)
Mar 22, 2007 40.20 40.56 40.14 40.30 504,800 +0.02(+0.05%)
Mar 21, 2007 40.23 40.51 40.00 40.28 598,000 +0.02(+0.05%)
Mar 20, 2007 40.30 40.38 40.04 40.26 315,800 -0.07(-0.17%)
Mar 19, 2007 40.17 40.52 40.17 40.33 399,600 +0.32(+0.80%)
Mar 16, 2007 40.80 40.80 39.92 40.01 378,800 -0.66(-1.62%)
Mar 15, 2007 40.31 41.14 40.31 40.67 739,900 +0.29(+0.72%)
Mar 14, 2007 40.59 40.82 39.94 40.38 363,400 -0.11(-0.27%)
Mar 13, 2007 41.02 41.50 40.37 40.49 478,600 -0.53(-1.29%)
Mar 12, 2007 41.50 41.78 40.95 41.02 625,600 -0.43(-1.04%)
Mar 09, 2007 41.00 41.45 40.88 41.45 515,800 +0.65(+1.59%)
Mar 08, 2007 40.65 41.14 40.35 40.80 696,800 +0.30(+0.74%)
Mar 07, 2007 40.41 40.81 40.12 40.50 586,200 +0.12(+0.30%)
Mar 06, 2007 40.15 40.63 39.73 40.38 857,100 +0.55(+1.38%)
Mar 05, 2007 40.05 40.74 39.79 39.83 639,500 -0.72(-1.78%)
Mar 02, 2007 41.15 41.38 40.54 40.55 329,300 -0.62(-1.51%)
Mar 01, 2007 41.11 41.71 40.72 41.17 565,342 -0.67(-1.60%)
Feb 28, 2007 42.01 42.98 41.73 41.84 300,600 -0.17(-0.40%)
Feb 27, 2007 42.80 43.19 41.85 42.01 562,800 -1.26(-2.91%)
Feb 26, 2007 44.20 44.41 43.07 43.27 314,600 -0.63(-1.44%)
Feb 23, 2007 43.32 44.18 42.95 43.90 515,700 +0.35(+0.80%)
Feb 22, 2007 43.66 44.11 43.45 43.55 215,500 -0.13(-0.30%)
Feb 21, 2007 43.00 44.00 43.00 43.68 333,100 +0.66(+1.53%)
Feb 20, 2007 43.26 43.39 42.94 43.02 324,700 -0.34(-0.78%)
Feb 16, 2007 43.20 43.51 43.16 43.36 209,400 +0.13(+0.30%)
Feb 15, 2007 42.35 44.28 42.34 43.23 690,100 +0.82(+1.93%)
Feb 14, 2007 42.26 42.84 42.16 42.41 259,634 +0.33(+0.78%)
Feb 13, 2007 41.82 42.13 41.61 42.08 276,283 +0.36(+0.86%)
Feb 12, 2007 41.33 41.91 41.31 41.72 416,265 +0.37(+0.89%)
Feb 09, 2007 41.52 41.99 41.23 41.35 318,600 -0.33(-0.79%)
Feb 08, 2007 41.63 41.85 41.27 41.68 352,900 +0.22(+0.53%)
Feb 07, 2007 41.70 42.01 41.22 41.46 481,300 -0.24(-0.58%)
Feb 06, 2007 41.80 41.99 41.56 41.70 537,800 -0.31(-0.74%)
Feb 05, 2007 42.51 42.96 41.80 42.01 714,800 -0.75(-1.75%)
Feb 02, 2007 42.45 42.88 42.15 42.76 379,000 +0.36(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.