Thor Industries (NY: THO )

95.63 USD -0.34 (-0.35%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 30.95 31.21 30.63 31.01 297,567 +0.18(+0.58%)
Apr 28, 2011 31.09 31.22 30.63 30.83 181,336 -0.36(-1.15%)
Apr 27, 2011 31.00 31.27 30.82 31.19 190,638 +0.19(+0.61%)
Apr 26, 2011 31.43 31.74 30.84 31.00 237,446 -0.30(-0.96%)
Apr 25, 2011 31.20 31.39 30.96 31.30 212,590 +0.02(+0.06%)
Apr 21, 2011 31.02 31.52 30.88 31.28 142,772 +0.35(+1.13%)
Apr 20, 2011 31.11 31.35 30.78 30.93 261,296 +0.34(+1.11%)
Apr 19, 2011 30.57 30.92 30.17 30.59 472,000 +0.24(+0.79%)
Apr 18, 2011 29.59 30.38 29.57 30.35 376,958 +0.24(+0.80%)
Apr 15, 2011 29.81 30.17 29.63 30.11 224,932 +0.31(+1.04%)
Apr 14, 2011 29.70 29.93 29.31 29.80 517,396 -0.07(-0.23%)
Apr 13, 2011 30.65 30.77 29.84 29.87 508,249 -0.53(-1.74%)
Apr 12, 2011 31.50 31.56 30.12 30.40 566,909 -1.38(-4.34%)
Apr 11, 2011 32.49 32.58 31.53 31.78 280,561 -0.70(-2.16%)
Apr 08, 2011 33.45 33.72 32.29 32.48 469,630 -0.75(-2.26%)
Apr 07, 2011 33.38 33.69 33.06 33.23 250,309 -0.14(-0.42%)
Apr 06, 2011 33.91 34.05 33.26 33.37 320,115 -0.47(-1.39%)
Apr 05, 2011 33.61 34.36 33.59 33.84 306,567 +0.22(+0.65%)
Apr 04, 2011 33.98 34.19 33.50 33.62 280,333 -0.33(-0.97%)
Apr 01, 2011 33.70 34.36 33.58 33.95 357,606 +0.58(+1.74%)
Mar 31, 2011 32.90 33.63 32.90 33.37 195,505 +0.42(+1.27%)
Mar 30, 2011 32.98 33.09 32.70 32.95 200,649 +0.09(+0.27%)
Mar 29, 2011 32.58 33.03 32.43 32.86 212,171 +0.29(+0.89%)
Mar 28, 2011 32.19 32.76 31.97 32.57 256,215 +0.51(+1.59%)
Mar 25, 2011 32.40 32.54 32.00 32.06 170,753 -0.23(-0.71%)
Mar 24, 2011 32.19 32.47 31.96 32.29 220,029 +0.28(+0.87%)
Mar 23, 2011 32.00 32.14 31.28 32.01 313,102 -0.09(-0.28%)
Mar 22, 2011 33.00 33.14 31.88 32.10 281,772 -0.89(-2.70%)
Mar 21, 2011 33.21 33.21 32.94 32.99 365,821 +1.66(+5.30%)
Mar 18, 2011 31.69 31.69 31.17 31.33 595,040 +0.16(+0.51%)
Mar 17, 2011 31.76 32.84 31.10 31.17 575,695 +0.15(+0.48%)
Mar 16, 2011 31.38 31.61 30.93 31.02 442,005 -0.38(-1.21%)
Mar 15, 2011 31.03 31.57 31.00 31.40 438,973 -0.10(-0.32%)
Mar 14, 2011 31.27 32.00 31.01 31.50 428,610 -0.16(-0.51%)
Mar 11, 2011 30.26 31.88 30.22 31.66 1,495,058 -0.48(-1.49%)
Mar 10, 2011 31.88 32.39 31.86 32.14 411,533 -0.29(-0.89%)
Mar 09, 2011 32.10 32.65 31.93 32.43 213,896 +0.26(+0.81%)
Mar 08, 2011 31.82 32.52 31.41 32.17 358,185 +0.46(+1.45%)
Mar 07, 2011 32.58 32.83 31.64 31.71 393,273 -0.82(-2.52%)
Mar 04, 2011 32.95 33.05 32.28 32.53 373,388 -0.50(-1.51%)
Mar 03, 2011 32.61 33.04 32.61 33.03 204,435 +0.70(+2.17%)
Mar 02, 2011 32.43 32.51 31.79 32.33 260,509 -0.08(-0.25%)
Mar 01, 2011 33.44 33.64 32.36 32.41 444,094 -0.83(-2.50%)
Feb 28, 2011 32.73 33.53 32.73 33.24 555,414 +0.64(+1.96%)
Feb 25, 2011 31.81 32.79 31.68 32.60 643,135 +0.93(+2.94%)
Feb 24, 2011 31.51 32.18 31.10 31.67 683,602 +0.14(+0.44%)
Feb 23, 2011 33.15 33.15 30.60 31.53 1,210,986 -1.68(-5.06%)
Feb 22, 2011 35.25 35.25 32.63 33.21 1,151,001 -2.80(-7.78%)
Feb 18, 2011 35.96 36.04 35.66 36.01 185,930 +0.14(+0.39%)
Feb 17, 2011 35.60 36.20 35.34 35.87 235,911 +0.19(+0.53%)
Feb 16, 2011 35.93 36.04 35.54 35.68 208,026 -0.09(-0.25%)
Feb 15, 2011 35.98 36.17 35.70 35.77 207,420 -0.27(-0.75%)
Feb 14, 2011 36.30 36.54 35.83 36.04 308,472 -0.28(-0.77%)
Feb 11, 2011 36.01 36.40 35.97 36.32 201,748 +0.19(+0.53%)
Feb 10, 2011 35.82 36.36 35.47 36.13 304,216 +0.11(+0.31%)
Feb 09, 2011 36.38 36.52 35.88 36.02 206,947 -0.43(-1.18%)
Feb 08, 2011 36.03 36.54 35.86 36.45 190,450 +0.41(+1.14%)
Feb 07, 2011 35.68 36.13 35.59 36.04 387,051 +0.41(+1.15%)
Feb 04, 2011 36.04 36.09 35.45 35.63 436,015 -0.37(-1.03%)
Feb 03, 2011 38.42 39.12 35.42 36.00 1,186,196 -1.01(-2.73%)
Feb 02, 2011 37.65 38.21 36.88 37.01 462,228 -0.70(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.