Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 60.08 61.04 59.45 60.87 269,251 +0.71(+1.18%)
Apr 29, 2014 60.32 60.57 59.85 60.16 191,031 -0.03(-0.05%)
Apr 28, 2014 60.26 60.69 59.02 60.19 393,447 +0.17(+0.28%)
Apr 25, 2014 60.15 60.26 59.70 60.02 355,240 -0.38(-0.63%)
Apr 24, 2014 61.24 61.38 59.92 60.40 492,294 -0.44(-0.72%)
Apr 23, 2014 62.23 62.36 60.76 60.84 563,666 -1.47(-2.36%)
Apr 22, 2014 62.39 62.84 62.11 62.31 429,403 -0.10(-0.16%)
Apr 21, 2014 63.47 63.47 61.61 62.41 582,480 -0.81(-1.28%)
Apr 17, 2014 62.74 63.22 63.22 63.22 402,300 +0.60(+0.96%)
Apr 16, 2014 63.22 63.60 62.12 62.62 249,544 -0.22(-0.35%)
Apr 15, 2014 61.49 63.35 60.91 62.84 470,489 +1.69(+2.76%)
Apr 14, 2014 61.32 61.63 60.62 61.15 348,023 +0.33(+0.54%)
Apr 11, 2014 62.02 62.32 60.37 60.82 256,271 -1.66(-2.66%)
Apr 10, 2014 64.11 64.11 62.47 62.48 351,429 -1.68(-2.62%)
Apr 09, 2014 62.65 64.55 62.34 64.16 484,989 +1.57(+2.51%)
Apr 08, 2014 61.91 62.73 61.37 62.59 366,623 +0.56(+0.90%)
Apr 07, 2014 62.37 62.37 61.25 62.03 462,511 -0.56(-0.89%)
Apr 04, 2014 64.09 64.71 61.85 62.59 458,784 -0.82(-1.29%)
Apr 03, 2014 63.03 63.63 62.60 63.41 447,332 +0.37(+0.59%)
Apr 02, 2014 63.67 63.88 62.53 63.04 506,620 -0.97(-1.52%)
Apr 01, 2014 60.90 64.04 60.90 64.01 736,527 +2.95(+4.83%)
Mar 31, 2014 60.73 61.24 60.22 61.06 261,366 +0.58(+0.96%)
Mar 28, 2014 59.63 60.51 59.46 60.48 255,397 +1.02(+1.72%)
Mar 27, 2014 60.01 60.10 59.05 59.46 342,851 -0.34(-0.57%)
Mar 26, 2014 59.85 60.14 59.66 59.80 358,704 -0.27(-0.45%)
Mar 25, 2014 60.39 60.77 59.93 60.07 338,038 +0.02(+0.03%)
Mar 24, 2014 60.65 60.73 59.53 60.05 275,654 -0.52(-0.86%)
Mar 21, 2014 60.20 61.02 59.82 60.57 498,158 +0.56(+0.93%)
Mar 20, 2014 59.31 60.06 59.07 60.01 235,692 +0.62(+1.04%)
Mar 19, 2014 59.62 59.80 59.15 59.39 247,710 -0.23(-0.39%)
Mar 18, 2014 59.54 59.87 59.37 59.62 368,333 +0.11(+0.18%)
Mar 17, 2014 58.46 59.82 58.34 59.51 403,897 +1.29(+2.22%)
Mar 14, 2014 57.90 59.04 57.69 58.22 256,617 +0.17(+0.29%)
Mar 13, 2014 58.81 59.08 57.91 58.05 436,766 -0.64(-1.09%)
Mar 12, 2014 58.61 59.04 58.23 58.69 599,674 -0.27(-0.46%)
Mar 11, 2014 59.14 59.43 58.58 58.96 385,518 -0.13(-0.22%)
Mar 10, 2014 59.34 60.14 58.86 59.09 487,523 -0.60(-1.01%)
Mar 07, 2014 59.61 59.93 57.33 59.69 769,310 +0.85(+1.44%)
Mar 06, 2014 58.02 59.20 57.77 58.84 370,206 +0.89(+1.54%)
Mar 05, 2014 57.40 58.41 57.36 57.95 420,499 +0.40(+0.70%)
Mar 04, 2014 56.58 57.77 56.43 57.55 268,027 +1.83(+3.28%)
Mar 03, 2014 55.54 56.41 55.50 55.72 281,192 -0.29(-0.52%)
Feb 28, 2014 55.60 56.45 55.44 56.01 214,410 +0.42(+0.76%)
Feb 27, 2014 55.57 55.72 54.87 55.59 184,022 -0.06(-0.11%)
Feb 26, 2014 55.44 56.46 55.09 55.65 154,149 +0.37(+0.67%)
Feb 25, 2014 55.49 55.93 55.12 55.28 159,606 -0.16(-0.29%)
Feb 24, 2014 55.77 55.90 55.24 55.44 218,220 +0.20(+0.36%)
Feb 21, 2014 55.15 55.85 54.98 55.24 226,701 +0.09(+0.16%)
Feb 20, 2014 55.54 55.89 54.81 55.15 352,140 -0.31(-0.56%)
Feb 19, 2014 53.36 56.02 53.28 55.46 689,409 +2.03(+3.80%)
Feb 18, 2014 52.95 54.49 52.80 53.43 640,792 +0.72(+1.37%)
Feb 14, 2014 52.23 52.71 52.71 52.71 481,800 +0.33(+0.63%)
Feb 13, 2014 51.72 52.69 51.62 52.38 328,441 +0.17(+0.33%)
Feb 12, 2014 52.30 52.57 51.64 52.21 154,553 +0.00(+0.00%)
Feb 11, 2014 51.90 52.52 51.43 52.21 269,952 +0.41(+0.79%)
Feb 10, 2014 52.40 52.40 51.36 51.80 182,680 -0.60(-1.15%)
Feb 07, 2014 51.93 52.63 51.73 52.40 337,746 +0.82(+1.59%)
Feb 06, 2014 52.49 52.83 51.51 51.58 359,154 -0.87(-1.66%)
Feb 05, 2014 50.05 53.35 49.33 52.45 732,584 +2.90(+5.85%)
Feb 04, 2014 49.14 49.73 48.73 49.55 433,227 +0.52(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.