Thor Industries (NY: THO )

121.66 USD +6.06 (+5.24%)
Official Closing Price Updated: 7:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 108.34 109.36 106.06 106.14 652,239 -1.64(-1.52%)
Apr 27, 2018 107.85 108.75 106.92 107.78 590,448 -0.05(-0.05%)
Apr 26, 2018 104.24 109.17 103.00 107.83 1,536,499 +4.56(+4.42%)
Apr 25, 2018 98.98 103.95 98.03 103.27 1,342,915 +3.82(+3.84%)
Apr 24, 2018 102.63 102.74 98.22 99.45 833,463 -2.07(-2.04%)
Apr 23, 2018 101.66 102.82 100.19 101.52 693,465 -0.14(-0.14%)
Apr 20, 2018 102.86 103.37 100.67 101.66 709,805 -0.69(-0.67%)
Apr 19, 2018 105.00 105.40 100.38 102.35 636,961 -2.81(-2.67%)
Apr 18, 2018 104.13 106.53 104.12 105.16 562,097 +0.97(+0.93%)
Apr 17, 2018 105.40 106.27 104.19 104.19 1,513,482 -0.69(-0.66%)
Apr 16, 2018 107.07 107.08 102.45 104.88 1,706,836 -2.67(-2.48%)
Apr 13, 2018 109.65 110.28 106.45 107.55 881,895 -0.97(-0.89%)
Apr 12, 2018 111.61 111.89 108.28 108.52 1,293,404 -2.14(-1.93%)
Apr 11, 2018 110.50 112.78 110.16 110.66 800,891 -0.57(-0.51%)
Apr 10, 2018 113.00 113.15 110.39 111.23 939,295 -0.76(-0.68%)
Apr 09, 2018 113.99 114.32 111.47 111.99 575,294 -0.98(-0.87%)
Apr 06, 2018 114.10 117.20 111.96 112.97 924,511 -2.23(-1.94%)
Apr 05, 2018 112.05 115.85 111.43 115.20 823,050 +3.45(+3.09%)
Apr 04, 2018 107.24 112.26 106.05 111.75 1,188,308 +2.19(+2.00%)
Apr 03, 2018 110.23 111.63 108.24 109.56 1,085,032 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.