Thor Industries (NY: THO )

126.19 USD +7.18 (+6.03%)
Official Closing Price Updated: 7:35 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 48.55 48.61 47.44 48.08 857,100 -0.47(-0.97%)
May 30, 2006 49.35 49.41 48.00 48.55 537,600 -0.95(-1.92%)
May 26, 2006 50.00 50.00 48.85 49.50 407,000 -0.38(-0.76%)
May 25, 2006 49.84 50.16 49.09 49.88 618,900 +0.53(+1.07%)
May 24, 2006 48.50 50.45 47.96 49.35 1,241,400 +1.34(+2.79%)
May 23, 2006 46.50 49.09 46.07 48.01 2,152,900 +2.11(+4.60%)
May 22, 2006 46.18 46.75 45.53 45.90 1,217,400 -0.62(-1.33%)
May 19, 2006 47.30 47.47 46.25 46.52 1,016,300 -0.78(-1.65%)
May 18, 2006 47.05 48.12 47.04 47.30 579,600 +0.37(+0.79%)
May 17, 2006 47.96 48.49 46.76 46.93 578,000 -1.49(-3.08%)
May 16, 2006 49.35 49.35 48.39 48.42 536,400 -1.12(-2.26%)
May 15, 2006 49.36 50.06 49.16 49.54 638,900 -0.16(-0.32%)
May 12, 2006 49.51 50.46 49.48 49.70 296,200 -0.73(-1.45%)
May 11, 2006 52.71 52.71 50.42 50.43 505,900 -2.34(-4.43%)
May 10, 2006 53.15 53.20 52.19 52.77 289,300 -0.07(-0.13%)
May 09, 2006 51.90 53.28 51.70 52.84 570,600 +1.04(+2.01%)
May 08, 2006 52.36 52.45 51.65 51.80 318,700 -0.45(-0.86%)
May 05, 2006 51.95 52.51 51.51 52.25 414,600 +0.55(+1.06%)
May 04, 2006 51.44 51.98 50.96 51.70 397,700 +0.25(+0.49%)
May 03, 2006 51.00 51.79 50.87 51.45 435,000 +0.35(+0.68%)
May 02, 2006 49.10 51.27 48.82 51.10 1,158,100 +1.97(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.