Thor Industries (NY: THO )

95.20 USD -0.77 (-0.80%)
Official Closing Price Updated: 6:30 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 31.25 31.66 31.18 31.43 265,800 +0.18(+0.58%)
Jun 29, 2005 30.98 31.43 30.80 31.25 149,900 +0.37(+1.20%)
Jun 28, 2005 30.40 30.99 30.40 30.88 202,200 +0.58(+1.91%)
Jun 27, 2005 30.40 30.63 30.00 30.30 122,800 -0.20(-0.66%)
Jun 24, 2005 30.80 31.00 30.22 30.50 279,200 -0.37(-1.20%)
Jun 23, 2005 31.43 31.70 30.77 30.87 186,200 -0.66(-2.09%)
Jun 22, 2005 31.65 31.80 31.17 31.53 132,200 +0.03(+0.10%)
Jun 21, 2005 31.68 31.79 31.34 31.50 296,000 -0.24(-0.76%)
Jun 20, 2005 32.04 32.10 31.51 31.74 370,100 -0.33(-1.03%)
Jun 17, 2005 32.55 32.78 32.02 32.07 477,900 -0.39(-1.20%)
Jun 16, 2005 32.18 32.50 31.83 32.46 597,600 +0.38(+1.18%)
Jun 15, 2005 32.84 32.90 31.88 32.08 386,600 -0.66(-2.02%)
Jun 14, 2005 32.42 32.80 32.15 32.74 288,200 +0.32(+0.99%)
Jun 13, 2005 31.66 32.42 31.53 32.42 242,800 +0.67(+2.11%)
Jun 10, 2005 32.00 32.23 31.64 31.75 310,300 -0.20(-0.63%)
Jun 09, 2005 32.00 32.21 31.54 31.95 363,900 -0.04(-0.13%)
Jun 08, 2005 32.40 32.82 31.94 31.99 400,300 -0.41(-1.27%)
Jun 07, 2005 31.83 33.08 31.77 32.40 644,900 +0.53(+1.66%)
Jun 06, 2005 31.12 32.00 31.09 31.87 756,600 +0.75(+2.41%)
Jun 03, 2005 30.80 31.22 30.74 31.12 569,900 +0.32(+1.04%)
Jun 02, 2005 30.55 30.80 29.80 30.80 514,800 +0.27(+0.88%)
Jun 01, 2005 30.31 30.95 30.30 30.53 268,500 +0.17(+0.56%)
May 31, 2005 30.40 30.75 30.25 30.36 576,400 +0.15(+0.50%)
May 27, 2005 30.83 30.87 30.09 30.21 408,300 -0.62(-2.01%)
May 26, 2005 30.40 30.89 30.25 30.83 214,300 +0.53(+1.75%)
May 25, 2005 30.82 30.82 30.22 30.30 307,400 -0.59(-1.91%)
May 24, 2005 30.70 31.13 30.58 30.89 293,900 +0.14(+0.46%)
May 23, 2005 31.26 31.51 30.65 30.75 333,400 -0.43(-1.38%)
May 20, 2005 30.70 31.25 30.39 31.18 266,100 +0.45(+1.46%)
May 19, 2005 30.70 30.80 30.30 30.73 193,300 +0.08(+0.26%)
May 18, 2005 29.37 30.75 29.37 30.65 350,000 +1.48(+5.07%)
May 17, 2005 29.01 29.23 28.50 29.17 194,500 +0.01(+0.03%)
May 16, 2005 28.34 29.16 28.16 29.16 233,600 +0.92(+3.26%)
May 13, 2005 28.47 28.70 28.20 28.24 311,800 -0.24(-0.84%)
May 12, 2005 28.67 29.24 28.28 28.48 301,500 -0.21(-0.73%)
May 11, 2005 28.45 28.96 28.31 28.69 348,500 +0.19(+0.67%)
May 10, 2005 28.53 28.78 28.40 28.50 338,700 -0.23(-0.80%)
May 09, 2005 28.46 28.73 28.23 28.73 289,500 +0.27(+0.95%)
May 06, 2005 27.93 28.60 27.69 28.46 384,400 +0.63(+2.26%)
May 05, 2005 28.80 28.99 27.69 27.83 423,900 -1.10(-3.80%)
May 04, 2005 28.12 28.98 28.09 28.93 382,300 +0.81(+2.88%)
May 03, 2005 27.70 28.55 27.60 28.12 477,300 +0.33(+1.19%)
May 02, 2005 27.00 28.12 27.00 27.79 365,600 +0.84(+3.12%)
Apr 29, 2005 26.87 27.11 26.27 26.95 266,300 +0.18(+0.67%)
Apr 28, 2005 27.36 27.41 26.69 26.77 856,300 -0.58(-2.12%)
Apr 27, 2005 27.77 27.77 27.26 27.35 744,500 -0.42(-1.51%)
Apr 26, 2005 28.75 29.00 27.76 27.77 526,800 -1.03(-3.58%)
Apr 25, 2005 28.50 29.01 28.45 28.80 185,900 +0.48(+1.69%)
Apr 22, 2005 29.20 29.20 28.06 28.32 308,700 -0.94(-3.21%)
Apr 21, 2005 28.65 29.50 28.44 29.26 376,700 +1.03(+3.65%)
Apr 20, 2005 28.29 28.95 28.12 28.23 469,600 -0.06(-0.21%)
Apr 19, 2005 27.62 28.40 27.60 28.29 365,300 +0.77(+2.80%)
Apr 18, 2005 27.00 27.76 26.92 27.52 500,500 +0.59(+2.19%)
Apr 15, 2005 28.32 28.40 26.92 26.93 848,000 -1.39(-4.91%)
Apr 14, 2005 29.31 29.66 28.21 28.32 389,300 -0.98(-3.34%)
Apr 13, 2005 30.10 30.10 29.25 29.30 395,900 -0.93(-3.08%)
Apr 12, 2005 29.88 30.43 29.56 30.23 239,600 +0.24(+0.80%)
Apr 11, 2005 30.67 30.67 29.83 29.99 425,100 -0.67(-2.19%)
Apr 08, 2005 31.60 31.65 30.62 30.66 490,500 -1.02(-3.22%)
Apr 07, 2005 31.35 31.78 31.29 31.68 302,700 +0.23(+0.73%)
Apr 06, 2005 30.98 31.90 30.87 31.45 630,300 +0.61(+1.98%)
Apr 05, 2005 30.05 31.00 30.03 30.84 526,600 +0.83(+2.77%)
Apr 04, 2005 30.03 30.10 28.80 30.01 595,600 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.