Thor Industries (NY: THO )

117.88 USD -1.13 (-0.95%)
Streaming Delayed Price Updated: 12:11 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 31.20 31.40 30.94 31.31 153,000 +0.01(+0.03%)
Jul 29, 2004 31.75 31.78 30.90 31.30 226,500 +0.30(+0.97%)
Jul 28, 2004 30.41 31.30 29.78 31.00 297,800 +0.58(+1.91%)
Jul 27, 2004 29.77 30.60 29.77 30.42 181,800 +0.78(+2.63%)
Jul 26, 2004 30.07 30.35 29.26 29.64 265,600 -0.43(-1.43%)
Jul 23, 2004 30.05 30.75 29.80 30.07 255,600 -0.08(-0.27%)
Jul 22, 2004 30.15 30.41 29.99 30.15 236,000 -0.13(-0.43%)
Jul 21, 2004 31.48 31.49 30.28 30.28 295,100 -0.74(-2.39%)
Jul 20, 2004 30.10 31.02 29.92 31.02 237,800 +0.97(+3.23%)
Jul 19, 2004 29.80 30.08 29.52 30.05 174,100 +0.27(+0.91%)
Jul 16, 2004 30.60 30.63 29.78 29.78 220,000 -0.52(-1.72%)
Jul 15, 2004 30.70 30.88 30.28 30.30 122,700 +0.00(+0.00%)
Jul 14, 2004 30.71 31.48 30.28 30.30 215,700 -0.40(-1.30%)
Jul 13, 2004 31.01 31.10 30.65 30.70 277,700 -0.30(-0.97%)
Jul 12, 2004 31.63 31.64 31.00 31.00 179,400 -0.54(-1.71%)
Jul 09, 2004 31.19 31.62 31.16 31.54 222,300 +0.36(+1.15%)
Jul 08, 2004 31.85 31.91 31.15 31.18 287,700 -0.77(-2.41%)
Jul 07, 2004 32.29 32.60 31.93 31.95 193,800 -0.33(-1.02%)
Jul 06, 2004 32.64 32.70 32.21 32.28 297,400 -0.36(-1.10%)
Jul 02, 2004 32.50 32.75 32.44 32.64 152,900 +0.16(+0.49%)
Jul 01, 2004 33.47 33.75 32.37 32.48 424,400 -0.98(-2.93%)
Jun 30, 2004 33.75 33.92 33.24 33.46 644,900 -0.24(-0.71%)
Jun 29, 2004 31.82 33.97 31.82 33.70 1,260,700 +1.88(+5.91%)
Jun 28, 2004 31.70 32.16 31.45 31.82 271,300 +0.58(+1.86%)
Jun 25, 2004 31.65 31.70 31.11 31.24 332,300 -0.46(-1.45%)
Jun 24, 2004 31.99 32.24 31.66 31.70 221,800 -0.14(-0.44%)
Jun 23, 2004 31.25 31.84 31.15 31.84 214,700 +0.49(+1.56%)
Jun 22, 2004 31.10 31.43 30.78 31.35 380,900 +0.11(+0.35%)
Jun 21, 2004 31.20 31.48 30.80 31.24 277,800 +0.58(+1.89%)
Jun 18, 2004 31.75 31.97 30.65 30.66 528,200 -1.52(-4.72%)
Jun 17, 2004 29.99 32.24 29.95 32.18 931,900 +3.06(+10.51%)
Jun 16, 2004 29.36 29.36 28.62 29.12 266,100 +0.01(+0.03%)
Jun 15, 2004 28.70 29.59 28.51 29.11 261,000 +0.78(+2.75%)
Jun 14, 2004 29.03 29.03 28.31 28.33 207,500 -0.73(-2.51%)
Jun 10, 2004 28.81 29.09 28.70 29.06 279,800 +0.21(+0.73%)
Jun 09, 2004 29.10 29.25 28.56 28.85 226,500 -0.25(-0.86%)
Jun 08, 2004 29.55 29.55 28.97 29.10 307,800 -0.60(-2.02%)
Jun 07, 2004 29.15 29.71 29.15 29.70 203,100 +0.98(+3.41%)
Jun 04, 2004 29.05 29.05 28.61 28.72 204,700 +0.22(+0.77%)
Jun 03, 2004 28.49 28.94 28.00 28.50 383,500 +0.01(+0.04%)
Jun 02, 2004 28.28 28.82 27.92 28.49 281,700 +0.46(+1.64%)
Jun 01, 2004 27.85 28.11 27.70 28.03 333,800 +0.22(+0.79%)
May 28, 2004 27.95 28.03 27.42 27.81 247,900 -0.07(-0.25%)
May 27, 2004 28.05 28.42 27.37 27.88 300,500 -0.06(-0.21%)
May 26, 2004 27.97 28.41 27.81 27.94 331,600 +0.12(+0.43%)
May 25, 2004 26.98 27.82 26.34 27.82 466,300 +0.85(+3.15%)
May 24, 2004 26.65 27.30 26.55 26.97 397,500 +0.57(+2.16%)
May 21, 2004 26.10 26.50 26.00 26.40 200,700 +0.50(+1.93%)
May 20, 2004 26.00 26.19 25.71 25.90 257,200 +0.03(+0.12%)
May 19, 2004 26.50 27.20 25.83 25.87 246,900 -0.43(-1.63%)
May 18, 2004 26.06 26.40 26.00 26.30 130,600 +0.29(+1.11%)
May 17, 2004 26.00 26.21 25.54 26.01 383,000 -0.37(-1.40%)
May 14, 2004 26.07 26.93 25.64 26.38 242,600 +0.11(+0.42%)
May 13, 2004 26.70 26.80 25.90 26.27 254,600 -0.52(-1.94%)
May 12, 2004 26.55 26.79 25.52 26.79 395,800 -0.01(-0.04%)
May 11, 2004 26.66 27.05 26.52 26.80 389,500 +0.14(+0.53%)
May 10, 2004 26.00 27.00 25.40 26.66 470,900 -0.34(-1.26%)
May 07, 2004 27.96 28.38 27.00 27.00 311,900 -1.00(-3.57%)
May 06, 2004 28.59 28.59 27.44 28.00 404,000 -0.74(-2.57%)
May 05, 2004 28.83 29.05 28.34 28.74 322,000 -0.09(-0.31%)
May 04, 2004 28.33 29.00 28.32 28.83 678,700 +0.50(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.