Thor Industries (NY: THO )

135.94 USD +0.21 (+0.15%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.52 25.06 24.22 24.73 371,471 -0.18(-0.72%)
Jul 28, 2011 24.87 25.20 24.87 24.91 345,969 +0.06(+0.24%)
Jul 27, 2011 25.88 25.88 24.65 24.85 380,414 -1.16(-4.46%)
Jul 26, 2011 26.37 26.37 25.96 26.01 296,998 -0.34(-1.29%)
Jul 25, 2011 26.61 26.67 26.32 26.35 398,557 -0.58(-2.15%)
Jul 22, 2011 27.23 27.23 26.90 26.93 229,887 +0.10(+0.37%)
Jul 21, 2011 26.95 26.99 26.61 26.83 452,049 +0.07(+0.26%)
Jul 20, 2011 26.67 26.82 26.42 26.76 560,526 +0.17(+0.64%)
Jul 19, 2011 26.01 26.61 25.34 26.59 706,421 +0.08(+0.30%)
Jul 18, 2011 27.27 27.27 26.32 26.51 381,130 -0.89(-3.25%)
Jul 15, 2011 27.46 27.46 27.04 27.40 417,281 +0.03(+0.11%)
Jul 14, 2011 28.27 28.32 27.20 27.37 375,968 -0.86(-3.05%)
Jul 13, 2011 27.88 28.55 27.77 28.23 523,805 +0.44(+1.58%)
Jul 12, 2011 27.67 27.93 27.52 27.79 315,521 -0.02(-0.07%)
Jul 11, 2011 28.33 28.52 27.70 27.81 346,980 -0.85(-2.97%)
Jul 08, 2011 28.91 28.91 28.13 28.66 294,030 -0.62(-2.12%)
Jul 07, 2011 29.19 29.41 28.95 29.28 414,104 +0.31(+1.07%)
Jul 06, 2011 28.89 29.09 28.62 28.97 781,400 +0.08(+0.28%)
Jul 05, 2011 28.90 29.10 28.49 28.89 876,057 -0.06(-0.21%)
Jul 01, 2011 28.85 28.99 28.23 28.95 546,315 +0.11(+0.38%)
Jun 30, 2011 28.49 29.19 28.38 28.84 370,350 +0.41(+1.44%)
Jun 29, 2011 28.37 28.55 28.08 28.43 305,856 +0.24(+0.85%)
Jun 28, 2011 28.14 28.35 28.03 28.19 419,710 +0.10(+0.36%)
Jun 27, 2011 28.49 28.49 27.77 28.09 575,291 -0.39(-1.37%)
Jun 24, 2011 28.56 28.81 28.39 28.48 1,160,449 -0.07(-0.25%)
Jun 23, 2011 27.85 28.64 27.69 28.55 508,434 +0.39(+1.38%)
Jun 22, 2011 28.41 28.57 28.15 28.16 329,174 -0.41(-1.44%)
Jun 21, 2011 28.35 28.95 28.19 28.57 408,224 +0.33(+1.17%)
Jun 20, 2011 28.07 28.29 28.06 28.24 675,223 +0.54(+1.95%)
Jun 17, 2011 27.91 28.09 27.33 27.70 599,911 +0.06(+0.22%)
Jun 16, 2011 28.48 28.61 27.15 27.64 964,209 -1.27(-4.39%)
Jun 15, 2011 28.83 29.28 28.62 28.91 507,827 -0.27(-0.93%)
Jun 14, 2011 28.66 29.80 28.44 29.18 793,161 +0.88(+3.11%)
Jun 13, 2011 29.22 29.22 28.12 28.30 897,448 -0.92(-3.15%)
Jun 10, 2011 30.12 30.12 29.17 29.22 660,055 -1.14(-3.75%)
Jun 09, 2011 30.22 30.83 28.99 30.36 646,837 +0.16(+0.53%)
Jun 08, 2011 30.79 30.90 29.91 30.20 435,888 -0.65(-2.11%)
Jun 07, 2011 31.10 31.24 30.71 30.85 188,617 +0.01(+0.03%)
Jun 06, 2011 30.65 30.96 30.06 30.84 362,486 +0.09(+0.29%)
Jun 03, 2011 30.61 31.07 30.37 30.75 283,718 -0.13(-0.42%)
May 24, 2011 30.95 31.30 30.69 30.88 245,595 +0.10(+0.32%)
May 23, 2011 30.95 31.06 30.48 30.78 183,876 -0.66(-2.10%)
May 20, 2011 32.21 32.32 31.29 31.44 183,136 -0.92(-2.84%)
May 19, 2011 32.04 32.43 31.78 32.36 131,422 +0.54(+1.70%)
May 18, 2011 31.60 31.92 31.38 31.82 169,800 +0.21(+0.66%)
May 17, 2011 31.46 31.92 31.27 31.61 181,739 -0.05(-0.16%)
May 16, 2011 32.03 32.22 31.61 31.66 309,244 -0.60(-1.86%)
May 13, 2011 32.66 33.79 31.95 32.26 687,715 -0.50(-1.53%)
May 12, 2011 30.57 32.82 30.57 32.76 552,849 +2.04(+6.64%)
May 11, 2011 30.79 31.23 30.56 30.72 318,692 -0.16(-0.52%)
May 10, 2011 29.98 30.93 29.88 30.88 329,020 +1.07(+3.59%)
May 09, 2011 29.56 30.19 29.41 29.81 133,019 +0.28(+0.95%)
May 06, 2011 30.29 30.47 29.28 29.53 406,902 -0.51(-1.70%)
May 05, 2011 29.53 31.10 29.44 30.04 490,601 +0.28(+0.94%)
May 04, 2011 30.33 30.65 29.63 29.76 336,839 -0.41(-1.36%)
May 03, 2011 30.89 31.04 30.10 30.17 240,533 -0.84(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.