Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 76.27 76.76 75.93 76.54 630,514 +1.40(+1.86%)
Jul 28, 2016 74.79 75.38 74.12 75.14 380,566 +0.02(+0.03%)
Jul 27, 2016 74.78 75.20 74.65 75.12 495,698 +0.40(+0.54%)
Jul 26, 2016 74.00 74.82 73.93 74.72 427,136 +0.69(+0.93%)
Jul 25, 2016 74.00 74.22 73.61 74.03 297,278 -0.08(-0.11%)
Jul 22, 2016 74.00 74.16 73.61 74.11 375,559 -0.01(-0.01%)
Jul 21, 2016 73.99 74.36 73.59 74.12 435,029 +0.24(+0.32%)
Jul 20, 2016 73.68 74.00 73.45 73.88 376,529 +0.24(+0.33%)
Jul 19, 2016 73.89 74.14 73.44 73.64 483,370 -0.33(-0.45%)
Jul 18, 2016 73.59 74.01 73.28 73.97 569,064 +0.20(+0.27%)
Jul 15, 2016 73.77 74.08 73.24 73.77 608,748 +0.37(+0.50%)
Jul 14, 2016 73.77 74.00 73.16 73.40 587,227 +0.58(+0.80%)
Jul 13, 2016 73.13 73.17 72.46 72.82 462,499 -0.23(-0.31%)
Jul 12, 2016 72.48 73.19 72.15 73.05 658,683 +1.29(+1.80%)
Jul 11, 2016 71.74 72.23 71.40 71.76 752,517 +0.57(+0.80%)
Jul 08, 2016 70.23 71.33 69.89 71.19 837,679 +1.30(+1.86%)
Jul 07, 2016 69.51 70.00 69.26 69.89 674,552 +0.51(+0.74%)
Jul 06, 2016 67.67 69.50 67.39 69.38 1,141,453 +1.44(+2.12%)
Jul 05, 2016 68.21 68.91 67.50 67.94 989,800 -1.24(-1.79%)
Jul 01, 2016 66.15 69.18 69.18 69.18 2,215,400 +4.44(+6.86%)
Jun 30, 2016 63.82 64.74 63.41 64.74 507,681 +1.14(+1.79%)
Jun 29, 2016 62.95 63.73 62.50 63.60 492,946 +1.59(+2.56%)
Jun 28, 2016 61.14 62.30 61.07 62.01 812,330 +1.35(+2.23%)
Jun 27, 2016 61.99 62.01 60.05 60.66 991,057 -2.24(-3.56%)
Jun 24, 2016 63.36 64.48 62.23 62.90 1,289,788 -3.40(-5.13%)
Jun 23, 2016 66.04 66.46 65.78 66.30 641,905 +1.03(+1.58%)
Jun 22, 2016 64.64 65.57 64.34 65.27 611,383 +0.93(+1.45%)
Jun 21, 2016 64.54 64.65 64.25 64.34 456,498 -0.11(-0.17%)
Jun 20, 2016 64.69 65.16 64.15 64.45 699,533 +0.45(+0.70%)
Jun 17, 2016 64.10 64.51 63.97 64.00 594,526 -0.55(-0.85%)
Jun 16, 2016 64.01 64.69 63.52 64.55 379,753 -0.02(-0.03%)
Jun 15, 2016 65.14 65.21 64.46 64.57 919,968 -0.21(-0.32%)
Jun 14, 2016 65.36 65.55 64.33 64.78 529,303 -0.46(-0.71%)
Jun 13, 2016 66.15 66.25 65.21 65.24 696,537 -1.35(-2.03%)
Jun 10, 2016 67.55 67.97 66.49 66.59 494,077 -1.13(-1.67%)
Jun 09, 2016 68.12 68.52 67.31 67.72 638,923 -0.46(-0.67%)
Jun 08, 2016 68.15 68.83 67.72 68.18 992,841 -0.37(-0.54%)
Jun 07, 2016 66.74 69.76 66.14 68.55 2,216,712 +3.75(+5.79%)
Jun 06, 2016 64.45 65.00 63.70 64.80 972,893 +0.35(+0.54%)
Jun 03, 2016 64.66 65.09 63.65 64.45 603,056 -0.26(-0.40%)
Jun 02, 2016 64.58 64.85 63.98 64.71 456,605 +0.04(+0.06%)
Jun 01, 2016 64.78 64.95 63.45 64.67 627,293 -0.33(-0.51%)
May 31, 2016 64.98 65.71 64.50 65.00 636,373 +0.03(+0.05%)
May 27, 2016 64.51 64.97 64.97 64.97 261,900 +0.54(+0.84%)
May 26, 2016 64.53 64.71 64.09 64.43 278,148 +0.15(+0.23%)
May 25, 2016 64.13 64.74 64.02 64.28 281,195 +0.29(+0.45%)
May 24, 2016 63.57 64.18 63.44 63.99 344,580 +0.75(+1.19%)
May 23, 2016 63.34 63.75 62.81 63.24 251,673 -0.19(-0.30%)
May 20, 2016 63.05 64.02 62.78 63.43 396,197 +0.72(+1.15%)
May 19, 2016 63.00 63.31 61.81 62.71 424,819 -0.43(-0.68%)
May 18, 2016 62.80 64.19 62.52 63.14 500,882 +0.28(+0.45%)
May 17, 2016 64.83 64.90 62.64 62.86 763,360 -2.35(-3.60%)
May 16, 2016 64.05 65.28 63.90 65.21 494,490 +1.16(+1.81%)
May 13, 2016 64.83 65.29 63.98 64.05 445,713 -0.81(-1.25%)
May 12, 2016 64.93 65.68 64.27 64.86 521,013 +0.37(+0.57%)
May 11, 2016 65.26 65.43 64.38 64.49 473,590 -0.96(-1.47%)
May 10, 2016 65.74 66.22 65.32 65.45 667,867 +0.15(+0.23%)
May 09, 2016 64.50 65.80 64.36 65.30 845,311 +0.92(+1.43%)
May 06, 2016 63.16 64.44 63.16 64.38 412,934 +1.11(+1.75%)
May 05, 2016 62.76 63.74 62.37 63.27 483,511 +0.84(+1.35%)
May 04, 2016 62.80 62.87 61.96 62.43 534,908 -0.53(-0.84%)
May 03, 2016 64.19 64.19 62.85 62.96 555,348 -1.45(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.