Thor Industries (NY: THO )

117.06 USD +0.82 (+0.71%)
Official Closing Price Updated: 7:57 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 52.03 52.32 50.65 51.23 334,337 -0.68(-1.31%)
Aug 29, 2013 50.83 52.41 50.82 51.91 167,055 +0.92(+1.80%)
Aug 28, 2013 50.26 51.23 49.28 50.99 241,157 +0.85(+1.70%)
Aug 27, 2013 51.34 51.69 50.14 50.14 436,718 -1.81(-3.48%)
Aug 26, 2013 52.39 52.52 51.82 51.95 310,422 -0.23(-0.44%)
Aug 23, 2013 52.71 52.71 52.03 52.18 197,179 -0.35(-0.67%)
Aug 22, 2013 52.09 52.79 52.09 52.53 182,953 +0.74(+1.43%)
Aug 21, 2013 51.95 52.40 51.70 51.79 305,466 -0.18(-0.35%)
Aug 20, 2013 51.24 52.40 51.04 51.97 491,498 +0.70(+1.37%)
Aug 19, 2013 52.09 52.40 51.26 51.27 327,752 -0.98(-1.88%)
Aug 16, 2013 52.70 53.00 50.87 52.25 816,893 -0.45(-0.85%)
Aug 15, 2013 54.19 54.19 52.59 52.70 811,161 -2.24(-4.08%)
Aug 14, 2013 54.80 55.25 54.64 54.94 300,661 -0.02(-0.04%)
Aug 13, 2013 54.37 54.99 54.10 54.96 325,783 +0.62(+1.14%)
Aug 12, 2013 53.95 54.96 53.75 54.34 349,918 +0.07(+0.13%)
Aug 09, 2013 54.46 55.03 53.67 54.27 265,149 +0.19(+0.35%)
Aug 08, 2013 54.61 54.98 53.86 54.08 261,678 -0.39(-0.72%)
Aug 07, 2013 55.85 55.85 54.22 54.47 379,080 -1.43(-2.56%)
Aug 06, 2013 54.66 55.93 54.61 55.90 559,766 +0.94(+1.71%)
Aug 05, 2013 54.83 55.00 54.02 54.96 284,629 +0.06(+0.11%)
Aug 02, 2013 54.29 55.00 54.27 54.90 320,426 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.