Thor Industries (NY: THO )

137.00 USD -0.48 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.94 46.94 45.71 45.91 616,700 +0.17(+0.37%)
Aug 29, 2019 45.52 47.07 45.52 45.74 862,632 +0.84(+1.87%)
Aug 28, 2019 43.08 45.11 42.86 44.90 660,389 +1.57(+3.62%)
Aug 27, 2019 44.15 44.20 43.22 43.33 1,247,689 -0.37(-0.85%)
Aug 26, 2019 43.67 44.10 43.00 43.70 906,999 +0.64(+1.49%)
Aug 23, 2019 44.50 44.70 42.38 43.06 1,448,800 -2.12(-4.69%)
Aug 22, 2019 45.06 45.80 44.51 45.18 520,714 +0.15(+0.33%)
Aug 21, 2019 46.16 46.31 44.78 45.03 436,536 -0.36(-0.79%)
Aug 20, 2019 46.09 46.48 45.06 45.39 494,488 -0.89(-1.92%)
Aug 19, 2019 45.77 46.97 45.23 46.28 799,846 +1.21(+2.68%)
Aug 16, 2019 43.50 45.35 42.85 45.07 1,067,800 +2.35(+5.50%)
Aug 15, 2019 45.15 45.15 42.05 42.72 1,861,428 -2.27(-5.05%)
Aug 14, 2019 47.86 48.03 44.94 44.99 1,053,013 -4.12(-8.39%)
Aug 13, 2019 49.17 50.64 48.62 49.11 827,332 +0.12(+0.24%)
Aug 12, 2019 49.87 50.63 48.64 48.99 412,846 -1.36(-2.70%)
Aug 09, 2019 51.22 51.37 49.32 50.35 791,200 -1.18(-2.29%)
Aug 08, 2019 52.67 53.10 50.33 51.53 1,891,865 -1.89(-3.54%)
Aug 07, 2019 53.31 54.09 52.50 53.42 913,426 -0.90(-1.66%)
Aug 06, 2019 54.99 55.47 53.21 54.32 844,665 -0.03(-0.06%)
Aug 05, 2019 55.95 56.34 53.94 54.35 545,976 -2.64(-4.63%)
Aug 02, 2019 57.80 58.52 56.13 56.99 469,400 -1.24(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.