Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 53.84 53.71 53.71 53.71 250,600 -0.13(-0.24%)
Aug 28, 2014 53.29 54.09 52.91 53.84 178,810 +0.38(+0.71%)
Aug 27, 2014 53.94 53.94 53.29 53.46 247,915 -0.28(-0.52%)
Aug 26, 2014 54.00 54.05 53.69 53.74 257,899 -0.20(-0.37%)
Aug 25, 2014 54.42 54.67 53.73 53.94 192,210 -0.14(-0.26%)
Aug 22, 2014 54.44 54.44 53.70 54.08 244,910 -0.42(-0.77%)
Aug 21, 2014 54.14 54.60 53.80 54.50 175,659 +0.48(+0.89%)
Aug 20, 2014 54.16 54.26 53.76 54.02 209,640 -0.40(-0.74%)
Aug 19, 2014 53.84 54.81 53.68 54.42 368,131 +0.77(+1.44%)
Aug 18, 2014 52.53 53.61 52.53 53.65 173,011 +1.36(+2.60%)
Aug 15, 2014 52.63 52.76 52.05 52.29 188,200 -0.20(-0.38%)
Aug 14, 2014 52.12 52.49 51.50 52.49 175,878 +0.60(+1.16%)
Aug 13, 2014 52.02 52.17 51.84 51.89 336,739 -0.06(-0.12%)
Aug 12, 2014 51.85 52.22 51.82 51.95 305,197 +0.11(+0.21%)
Aug 11, 2014 51.90 52.22 51.79 51.84 347,639 +0.06(+0.12%)
Aug 08, 2014 51.26 51.86 51.16 51.78 289,319 +0.63(+1.23%)
Aug 07, 2014 51.30 51.59 51.08 51.15 304,669 +0.07(+0.14%)
Aug 06, 2014 50.50 51.14 50.50 51.08 429,674 +0.36(+0.71%)
Aug 05, 2014 51.04 51.06 50.25 50.72 1,425,135 -2.74(-5.13%)
Aug 04, 2014 52.75 53.66 52.75 53.46 330,257 +0.81(+1.54%)
Aug 01, 2014 52.76 53.17 52.22 52.65 596,923 -0.32(-0.60%)
Jul 31, 2014 52.86 53.07 52.31 52.97 510,331 -0.33(-0.62%)
Jul 30, 2014 53.09 53.56 52.98 53.30 234,043 +0.32(+0.60%)
Jul 29, 2014 52.81 53.17 52.76 52.98 304,967 +0.26(+0.49%)
Jul 28, 2014 53.17 53.29 52.50 52.72 224,081 -0.46(-0.86%)
Jul 25, 2014 53.32 53.54 53.11 53.18 153,593 -0.32(-0.60%)
Jul 24, 2014 53.69 54.17 53.49 53.50 215,478 -0.17(-0.32%)
Jul 23, 2014 53.72 54.23 53.52 53.67 180,357 +0.06(+0.11%)
Jul 22, 2014 53.18 53.91 53.18 53.61 250,834 +0.58(+1.09%)
Jul 21, 2014 52.99 53.30 52.70 53.03 228,961 -0.25(-0.47%)
Jul 18, 2014 52.90 53.45 52.64 53.28 203,564 +0.63(+1.20%)
Jul 17, 2014 52.83 53.07 52.24 52.65 363,028 -0.42(-0.79%)
Jul 16, 2014 54.37 54.41 53.00 53.07 484,997 -0.96(-1.78%)
Jul 15, 2014 54.26 54.47 53.65 54.03 388,606 -0.35(-0.64%)
Jul 14, 2014 55.35 55.35 54.29 54.38 300,531 -0.48(-0.87%)
Jul 11, 2014 54.63 55.20 54.57 54.86 435,393 -0.05(-0.09%)
Jul 10, 2014 55.21 55.36 54.65 54.91 381,827 -1.13(-2.02%)
Jul 09, 2014 56.18 56.53 55.82 56.04 283,351 +0.05(+0.09%)
Jul 08, 2014 56.81 56.81 55.98 55.99 493,796 -0.91(-1.60%)
Jul 07, 2014 56.58 57.44 56.47 56.90 312,802 +0.27(+0.48%)
Jul 03, 2014 56.47 56.63 56.63 56.63 312,200 +0.25(+0.44%)
Jul 02, 2014 56.85 57.13 56.27 56.38 367,291 -0.55(-0.97%)
Jul 01, 2014 57.18 57.71 56.75 56.93 411,337 +0.06(+0.11%)
Jun 30, 2014 56.09 57.01 55.89 56.87 388,611 +0.81(+1.44%)
Jun 27, 2014 55.95 56.45 55.81 56.06 512,810 -0.23(-0.41%)
Jun 26, 2014 57.33 57.33 55.84 56.29 409,804 -0.87(-1.52%)
Jun 25, 2014 56.86 57.48 56.45 57.16 321,106 +0.28(+0.49%)
Jun 24, 2014 57.63 58.37 56.79 56.88 264,941 -0.82(-1.42%)
Jun 23, 2014 58.30 58.45 57.69 57.70 259,279 -0.47(-0.81%)
Jun 20, 2014 58.50 58.64 57.88 58.17 371,673 -0.08(-0.14%)
Jun 19, 2014 58.19 58.56 58.06 58.25 127,201 +0.29(+0.50%)
Jun 18, 2014 57.69 58.26 57.54 57.96 213,663 +0.24(+0.42%)
Jun 17, 2014 56.79 57.74 56.66 57.72 299,764 +0.71(+1.25%)
Jun 16, 2014 56.71 57.11 56.49 57.01 180,279 +0.09(+0.16%)
Jun 13, 2014 57.10 57.39 56.66 56.92 151,722 -0.11(-0.19%)
Jun 12, 2014 57.96 58.37 56.78 57.03 253,356 -0.93(-1.60%)
Jun 11, 2014 57.83 58.11 57.38 57.96 188,387 -0.46(-0.79%)
Jun 10, 2014 59.04 59.28 58.11 58.42 263,682 +0.01(+0.02%)
Jun 06, 2014 59.59 60.16 58.25 58.41 762,574 -3.00(-4.89%)
Jun 05, 2014 61.09 61.55 60.65 61.41 267,316 +0.67(+1.10%)
Jun 04, 2014 60.06 60.82 60.02 60.74 239,908 +0.56(+0.93%)
Jun 03, 2014 59.80 60.24 59.80 60.18 261,818 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.