Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 54.10 55.30 54.03 54.58 482,199 +0.35(+0.65%)
Aug 28, 2015 53.37 54.37 53.37 54.23 242,906 +0.52(+0.97%)
Aug 27, 2015 53.75 54.16 52.65 53.71 381,696 +0.34(+0.64%)
Aug 26, 2015 52.99 53.51 51.80 53.37 303,999 +1.55(+2.99%)
Aug 25, 2015 53.01 53.34 51.78 51.82 414,160 -0.28(-0.54%)
Aug 24, 2015 51.14 54.00 50.73 52.10 514,897 -1.97(-3.64%)
Aug 21, 2015 54.93 55.08 53.72 54.07 300,730 -1.31(-2.37%)
Aug 20, 2015 56.18 56.41 55.30 55.38 237,586 -1.39(-2.45%)
Aug 19, 2015 57.18 57.18 56.54 56.77 271,443 -0.48(-0.84%)
Aug 18, 2015 57.00 57.35 56.75 57.25 236,771 +0.15(+0.26%)
Aug 17, 2015 55.91 57.10 55.65 57.10 206,880 +0.96(+1.71%)
Aug 14, 2015 56.02 56.44 55.77 56.14 162,781 +0.19(+0.34%)
Aug 13, 2015 55.30 56.16 54.91 55.95 168,543 +0.68(+1.23%)
Aug 12, 2015 55.35 55.67 54.24 55.27 284,424 -0.68(-1.22%)
Aug 11, 2015 56.20 56.27 55.56 55.95 222,307 -0.82(-1.44%)
Aug 10, 2015 56.21 56.84 55.93 56.77 321,027 +0.77(+1.38%)
Aug 07, 2015 55.54 56.06 55.41 56.00 235,892 +0.36(+0.65%)
Aug 06, 2015 56.26 56.26 55.15 55.64 202,448 -0.56(-1.00%)
Aug 05, 2015 55.39 56.52 55.38 56.20 276,186 +0.83(+1.50%)
Aug 04, 2015 55.62 55.95 55.24 55.37 227,971 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.