Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 123.40 127.12 123.04 125.91 1,395,219 +2.84(+2.31%)
Sep 28, 2017 123.87 124.16 119.50 123.07 2,504,957 +3.08(+2.57%)
Sep 27, 2017 118.23 120.41 117.33 119.99 1,870,294 +2.75(+2.35%)
Sep 26, 2017 117.27 118.45 116.28 117.24 679,833 +0.19(+0.16%)
Sep 25, 2017 115.67 117.45 115.25 117.05 678,439 +2.11(+1.84%)
Sep 22, 2017 115.48 115.85 114.01 114.94 432,924 -0.39(-0.34%)
Sep 21, 2017 114.31 116.34 114.01 115.33 376,736 +0.87(+0.76%)
Sep 20, 2017 114.82 115.34 113.92 114.46 830,259 -0.44(-0.38%)
Sep 19, 2017 114.16 115.04 113.18 114.90 387,269 +0.92(+0.81%)
Sep 18, 2017 113.62 115.80 113.27 113.98 621,240 +0.84(+0.74%)
Sep 15, 2017 112.86 114.29 112.62 113.14 693,266 +0.30(+0.27%)
Sep 14, 2017 112.56 113.40 112.50 112.84 446,067 +0.22(+0.20%)
Sep 13, 2017 110.67 113.63 110.28 112.62 715,364 +1.87(+1.69%)
Sep 12, 2017 109.86 110.81 108.87 110.75 412,371 +0.92(+0.84%)
Sep 11, 2017 110.32 111.67 109.59 109.83 533,199 +0.13(+0.12%)
Sep 08, 2017 108.90 109.87 108.23 109.70 469,210 +0.23(+0.21%)
Sep 07, 2017 111.32 111.51 109.09 109.47 480,107 -1.64(-1.48%)
Sep 06, 2017 111.29 112.27 110.24 111.11 741,433 +0.37(+0.33%)
Sep 05, 2017 108.97 111.43 108.85 110.74 924,848 +1.73(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.