Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 53.98 59.60 53.89 56.64 8,313,549 +7.72(+15.78%)
Sep 27, 2019 50.23 50.56 48.60 48.92 1,418,600 -1.22(-2.43%)
Sep 26, 2019 51.86 52.78 49.89 50.14 813,858 -2.10(-4.02%)
Sep 25, 2019 50.32 52.43 50.26 52.24 851,716 +1.69(+3.34%)
Sep 24, 2019 54.01 54.01 50.46 50.55 1,208,679 -3.26(-6.06%)
Sep 23, 2019 53.58 54.40 52.71 53.81 826,274 -0.41(-0.76%)
Sep 20, 2019 53.95 54.99 53.70 54.22 1,169,000 +0.47(+0.87%)
Sep 19, 2019 53.00 54.89 52.97 53.75 904,524 +1.08(+2.05%)
Sep 18, 2019 53.30 53.66 52.35 52.67 663,637 -0.79(-1.48%)
Sep 17, 2019 53.60 53.89 52.65 53.46 776,594 -0.42(-0.78%)
Sep 16, 2019 53.35 54.25 52.07 53.88 850,121 +0.03(+0.06%)
Sep 13, 2019 53.16 54.20 52.67 53.85 1,274,000 +1.48(+2.83%)
Sep 12, 2019 50.88 52.97 50.20 52.37 996,405 +1.28(+2.51%)
Sep 11, 2019 49.50 51.32 48.77 51.09 1,503,545 +1.96(+3.99%)
Sep 10, 2019 48.12 50.19 47.88 49.13 1,534,743 +1.39(+2.91%)
Sep 09, 2019 45.47 48.10 45.09 47.74 1,114,474 +0.87(+1.86%)
Sep 06, 2019 47.23 47.63 46.51 46.87 629,500 -0.32(-0.68%)
Sep 05, 2019 45.29 47.56 45.11 47.19 744,723 +2.60(+5.83%)
Sep 04, 2019 44.36 45.11 44.08 44.59 626,788 +0.37(+0.84%)
Sep 03, 2019 45.59 45.95 44.06 44.22 730,922 -1.69(-3.68%)
Aug 30, 2019 45.94 46.94 45.71 45.91 616,700 +0.17(+0.37%)
Aug 29, 2019 45.52 47.07 45.52 45.74 862,632 +0.84(+1.87%)
Aug 28, 2019 43.08 45.11 42.86 44.90 660,389 +1.57(+3.62%)
Aug 27, 2019 44.15 44.20 43.22 43.33 1,247,689 -0.37(-0.85%)
Aug 26, 2019 43.67 44.10 43.00 43.70 906,999 +0.64(+1.49%)
Aug 23, 2019 44.50 44.70 42.38 43.06 1,448,800 -2.12(-4.69%)
Aug 22, 2019 45.06 45.80 44.51 45.18 520,714 +0.15(+0.33%)
Aug 21, 2019 46.16 46.31 44.78 45.03 436,536 -0.36(-0.79%)
Aug 20, 2019 46.09 46.48 45.06 45.39 494,488 -0.89(-1.92%)
Aug 19, 2019 45.77 46.97 45.23 46.28 799,846 +1.21(+2.68%)
Aug 16, 2019 43.50 45.35 42.85 45.07 1,067,800 +2.35(+5.50%)
Aug 15, 2019 45.15 45.15 42.05 42.72 1,861,428 -2.27(-5.05%)
Aug 14, 2019 47.86 48.03 44.94 44.99 1,053,013 -4.12(-8.39%)
Aug 13, 2019 49.17 50.64 48.62 49.11 827,332 +0.12(+0.24%)
Aug 12, 2019 49.87 50.63 48.64 48.99 412,846 -1.36(-2.70%)
Aug 09, 2019 51.22 51.37 49.32 50.35 791,200 -1.18(-2.29%)
Aug 08, 2019 52.67 53.10 50.33 51.53 1,891,865 -1.89(-3.54%)
Aug 07, 2019 53.31 54.09 52.50 53.42 913,426 -0.90(-1.66%)
Aug 06, 2019 54.99 55.47 53.21 54.32 844,665 -0.03(-0.06%)
Aug 05, 2019 55.95 56.34 53.94 54.35 545,976 -2.64(-4.63%)
Aug 02, 2019 57.80 58.52 56.13 56.99 469,400 -1.24(-2.13%)
Aug 01, 2019 59.84 60.53 57.70 58.23 875,506 -1.37(-2.30%)
Jul 31, 2019 59.67 60.25 58.85 59.60 578,254 +0.01(+0.02%)
Jul 30, 2019 57.87 59.69 56.96 59.59 411,084 +1.30(+2.23%)
Jul 29, 2019 59.45 59.66 58.05 58.29 476,662 -1.39(-2.33%)
Jul 26, 2019 58.85 60.11 58.24 59.68 517,300 +0.71(+1.20%)
Jul 25, 2019 59.28 60.32 58.26 58.97 613,202 -0.36(-0.61%)
Jul 24, 2019 56.98 59.50 56.98 59.33 944,395 +2.34(+4.11%)
Jul 23, 2019 56.87 57.30 56.12 56.99 1,207,201 +0.52(+0.92%)
Jul 22, 2019 58.71 58.71 56.31 56.47 600,850 -1.88(-3.22%)
Jul 19, 2019 59.46 60.29 58.31 58.35 671,100 -0.79(-1.34%)
Jul 18, 2019 58.70 59.40 58.46 59.14 612,014 +0.14(+0.24%)
Jul 17, 2019 59.67 59.95 58.44 59.00 607,364 -0.67(-1.12%)
Jul 16, 2019 58.90 59.99 58.10 59.67 522,788 +0.69(+1.17%)
Jul 15, 2019 58.80 59.54 57.85 58.98 644,506 -0.34(-0.57%)
Jul 12, 2019 57.64 59.51 57.40 59.32 500,600 +2.06(+3.60%)
Jul 11, 2019 57.19 57.64 56.15 57.26 573,604 +0.15(+0.26%)
Jul 10, 2019 57.62 58.22 56.08 57.11 678,426 +0.66(+1.17%)
Jul 09, 2019 56.00 56.60 55.49 56.45 916,405 +0.31(+0.55%)
Jul 08, 2019 57.88 57.88 56.06 56.14 668,592 -2.08(-3.57%)
Jul 05, 2019 57.96 59.12 57.15 58.22 417,500 -0.26(-0.44%)
Jul 03, 2019 57.05 58.60 56.30 58.48 591,300 +1.50(+2.63%)
Jul 02, 2019 57.84 58.13 56.72 56.98 875,905 -0.97(-1.67%)
Jul 01, 2019 59.40 59.74 57.27 57.95 605,855 -0.50(-0.86%)
Jun 28, 2019 57.96 59.47 57.74 58.45 1,726,000 +0.21(+0.36%)
Jun 27, 2019 59.00 59.18 57.32 58.24 664,642 -0.24(-0.41%)
Jun 26, 2019 57.20 58.82 57.20 58.48 1,042,436 +1.31(+2.29%)
Jun 25, 2019 56.67 57.80 56.21 57.17 760,599 +0.38(+0.67%)
Jun 24, 2019 56.72 57.68 55.90 56.79 600,084 -0.21(-0.37%)
Jun 21, 2019 57.45 57.59 55.87 57.00 800,500 -0.55(-0.96%)
Jun 20, 2019 57.01 57.75 56.42 57.55 761,353 +1.34(+2.38%)
Jun 19, 2019 56.05 58.13 55.76 56.21 913,657 +0.02(+0.04%)
Jun 18, 2019 55.60 57.28 55.60 56.19 1,087,277 +1.02(+1.85%)
Jun 17, 2019 54.21 56.04 54.21 55.17 742,664 +0.93(+1.71%)
Jun 14, 2019 54.79 55.90 53.45 54.24 1,119,800 -0.04(-0.07%)
Jun 13, 2019 54.37 55.10 53.52 54.28 920,692 +0.16(+0.30%)
Jun 12, 2019 54.96 55.09 52.28 54.12 1,291,957 -1.12(-2.03%)
Jun 11, 2019 56.85 56.92 53.43 55.24 2,458,955 -2.32(-4.03%)
Jun 10, 2019 57.63 59.87 57.25 57.56 2,113,296 +2.32(+4.20%)
Jun 07, 2019 54.19 56.05 53.82 55.24 1,247,100 +1.05(+1.94%)
Jun 06, 2019 55.59 55.59 53.09 54.19 790,702 -1.35(-2.43%)
Jun 05, 2019 56.20 56.52 53.76 55.54 640,777 +0.17(+0.31%)
Jun 04, 2019 54.26 55.51 53.93 55.37 848,544 +2.15(+4.04%)
Jun 03, 2019 51.64 54.05 51.62 53.22 1,023,137 +1.58(+3.06%)
May 31, 2019 53.77 54.22 51.13 51.64 1,390,600 -3.39(-6.16%)
May 30, 2019 54.92 56.07 54.39 55.03 593,449 -0.08(-0.15%)
May 29, 2019 56.16 56.63 54.65 55.11 830,403 -1.45(-2.56%)
May 28, 2019 56.84 57.59 56.46 56.56 588,142 -0.16(-0.28%)
May 24, 2019 57.40 58.10 56.41 56.72 488,200 -0.02(-0.04%)
May 23, 2019 55.45 58.38 55.26 56.74 1,284,121 +0.65(+1.16%)
May 22, 2019 56.85 57.25 55.71 56.09 742,338 -1.22(-2.13%)
May 21, 2019 56.36 57.88 56.33 57.31 817,273 +1.60(+2.87%)
May 20, 2019 54.97 56.01 54.62 55.71 966,710 +0.16(+0.29%)
May 17, 2019 57.14 57.24 55.47 55.55 850,200 -2.23(-3.86%)
May 16, 2019 58.89 59.25 57.59 57.78 755,241 -1.02(-1.73%)
May 15, 2019 58.34 59.01 57.16 58.80 767,610 -0.13(-0.22%)
May 14, 2019 58.37 59.47 57.75 58.93 559,251 +0.88(+1.52%)
May 13, 2019 59.76 59.93 57.93 58.05 820,526 -3.01(-4.93%)
May 10, 2019 62.09 62.13 60.08 61.06 910,400 -0.96(-1.55%)
May 09, 2019 63.72 64.07 60.94 62.02 865,508 -2.22(-3.46%)
May 08, 2019 64.14 65.46 63.52 64.24 710,969 -0.28(-0.43%)
May 07, 2019 65.60 66.40 63.94 64.52 442,746 -1.63(-2.46%)
May 06, 2019 64.65 66.29 63.70 66.15 436,746 +0.08(+0.12%)
May 03, 2019 65.39 66.20 64.93 66.07 680,100 +1.08(+1.66%)
May 02, 2019 64.85 65.37 64.18 64.99 412,664 +0.27(+0.42%)
May 01, 2019 66.11 66.44 64.63 64.72 474,321 -1.15(-1.75%)
Apr 30, 2019 66.71 66.74 65.14 65.87 449,877 -1.29(-1.92%)
Apr 29, 2019 66.84 67.74 66.64 67.16 482,841 +0.25(+0.37%)
Apr 26, 2019 65.80 67.28 65.80 66.91 536,100 +0.90(+1.36%)
Apr 25, 2019 69.09 69.09 65.53 66.01 709,077 -3.27(-4.72%)
Apr 24, 2019 69.43 69.86 68.75 69.28 549,324 +0.02(+0.03%)
Apr 23, 2019 68.31 69.63 67.28 69.26 768,345 +0.82(+1.20%)
Apr 22, 2019 69.40 69.53 67.97 68.44 926,980 -1.09(-1.57%)
Apr 18, 2019 70.72 70.79 67.91 69.53 1,180,100 -1.52(-2.14%)
Apr 17, 2019 71.04 71.66 70.31 71.05 645,149 +0.34(+0.48%)
Apr 16, 2019 68.72 70.73 68.68 70.71 560,074 +2.11(+3.08%)
Apr 15, 2019 70.32 70.39 68.46 68.60 973,473 -1.31(-1.87%)
Apr 12, 2019 67.83 70.05 67.81 69.91 1,151,000 +2.58(+3.83%)
Apr 11, 2019 65.80 67.52 65.21 67.33 584,078 +1.56(+2.37%)
Apr 10, 2019 64.45 66.39 64.45 65.77 480,142 +1.27(+1.97%)
Apr 09, 2019 65.37 65.37 64.22 64.50 644,690 -1.75(-2.64%)
Apr 08, 2019 63.83 66.32 63.61 66.25 872,744 +2.10(+3.27%)
Apr 05, 2019 64.08 64.47 63.61 64.15 839,300 +0.44(+0.69%)
Apr 04, 2019 61.41 64.00 61.13 63.71 820,986 +2.42(+3.95%)
Apr 03, 2019 61.13 62.83 60.82 61.29 707,309 +0.20(+0.33%)
Apr 02, 2019 61.95 61.95 60.01 61.09 828,925 -0.66(-1.07%)
Apr 01, 2019 62.91 63.75 61.65 61.75 873,924 -0.62(-0.99%)
Mar 29, 2019 62.78 63.31 61.55 62.37 546,400 +0.00(+0.00%)
Mar 28, 2019 60.73 62.64 60.73 62.37 612,992 +1.36(+2.23%)
Mar 27, 2019 59.40 61.58 59.34 61.01 679,565 +1.82(+3.07%)
Mar 26, 2019 58.61 59.85 58.35 59.19 661,716 +0.19(+0.32%)
Mar 25, 2019 58.80 60.03 58.08 59.00 830,602 +1.14(+1.97%)
Mar 22, 2019 60.62 60.71 57.83 57.86 1,162,400 -3.63(-5.90%)
Mar 21, 2019 60.22 61.79 60.18 61.49 391,910 +1.15(+1.91%)
Mar 20, 2019 62.69 62.75 59.57 60.34 757,343 -2.62(-4.16%)
Mar 19, 2019 63.96 64.49 62.66 62.96 638,530 -0.91(-1.42%)
Mar 18, 2019 63.80 63.97 62.87 63.87 630,624 +0.20(+0.31%)
Mar 15, 2019 63.93 64.76 63.59 63.67 1,215,900 -0.03(-0.05%)
Mar 14, 2019 64.39 65.21 63.61 63.70 614,185 -0.94(-1.45%)
Mar 13, 2019 65.28 66.08 64.60 64.64 637,293 -0.63(-0.97%)
Mar 12, 2019 66.15 66.95 65.11 65.27 807,367 -0.85(-1.29%)
Mar 11, 2019 63.74 66.47 63.62 66.12 836,098 +2.57(+4.04%)
Mar 08, 2019 62.56 64.15 61.53 63.55 865,900 +0.24(+0.38%)
Mar 07, 2019 61.28 63.53 59.41 63.31 1,424,220 +1.54(+2.49%)
Mar 06, 2019 60.14 65.00 59.45 61.77 3,290,416 -2.81(-4.35%)
Mar 05, 2019 66.37 66.37 64.44 64.58 986,358 -1.79(-2.70%)
Mar 04, 2019 65.80 66.92 65.61 66.37 922,348 +0.74(+1.13%)
Mar 01, 2019 65.25 66.63 64.92 65.63 645,200 +1.06(+1.64%)
Feb 28, 2019 65.79 65.79 63.75 64.57 1,032,116 -1.60(-2.42%)
Feb 27, 2019 66.31 67.08 65.93 66.17 553,677 -0.14(-0.21%)
Feb 26, 2019 68.00 68.71 66.16 66.31 761,470 -1.87(-2.74%)
Feb 25, 2019 70.41 71.00 67.92 68.18 1,040,380 -1.72(-2.46%)
Feb 22, 2019 69.46 70.51 69.46 69.90 380,900 +0.66(+0.95%)
Feb 21, 2019 69.40 70.26 68.79 69.24 405,744 -0.26(-0.37%)
Feb 20, 2019 69.45 70.03 68.82 69.50 508,095 +0.05(+0.07%)
Feb 19, 2019 68.24 69.71 67.79 69.45 535,897 +0.94(+1.37%)
Feb 15, 2019 66.53 68.74 66.53 68.51 601,600 +2.54(+3.85%)
Feb 14, 2019 65.80 66.31 64.69 65.97 831,616 -0.28(-0.42%)
Feb 13, 2019 67.02 68.25 66.05 66.25 639,884 -0.52(-0.78%)
Feb 12, 2019 65.10 67.10 65.10 66.77 935,970 +2.83(+4.43%)
Feb 11, 2019 63.60 64.21 62.21 63.94 572,307 +0.22(+0.35%)
Feb 08, 2019 62.16 63.83 61.59 63.72 707,600 +1.04(+1.66%)
Feb 07, 2019 62.06 62.79 60.14 62.68 1,077,268 -0.03(-0.05%)
Feb 06, 2019 64.25 65.00 62.69 62.71 626,544 -1.92(-2.97%)
Feb 05, 2019 63.53 66.37 63.50 64.63 671,351 +1.29(+2.04%)
Feb 04, 2019 61.00 63.45 59.01 63.34 1,332,771 -0.55(-0.86%)
Feb 01, 2019 64.75 64.87 62.75 63.89 857,400 -1.23(-1.89%)
Jan 31, 2019 64.97 65.64 63.86 65.12 1,032,423 -0.14(-0.21%)
Jan 30, 2019 64.22 65.37 62.90 65.26 533,684 +0.97(+1.51%)
Jan 29, 2019 64.60 64.80 63.46 64.29 483,621 -1.09(-1.67%)
Jan 28, 2019 64.56 65.69 63.66 65.38 698,131 -0.03(-0.05%)
Jan 25, 2019 65.06 66.38 64.01 65.41 904,800 +0.80(+1.24%)
Jan 24, 2019 63.13 64.73 62.49 64.61 646,448 +1.74(+2.77%)
Jan 23, 2019 64.98 65.35 62.14 62.87 1,148,214 -1.75(-2.71%)
Jan 22, 2019 66.00 66.85 64.44 64.62 1,001,860 -1.99(-2.99%)
Jan 18, 2019 65.74 66.78 64.67 66.61 1,351,300 +1.95(+3.02%)
Jan 17, 2019 64.03 66.11 64.03 64.66 1,622,629 +0.47(+0.73%)
Jan 16, 2019 61.93 64.76 61.78 64.19 1,535,617 +2.46(+3.99%)
Jan 15, 2019 62.35 62.69 59.85 61.73 1,130,915 -0.47(-0.76%)
Jan 14, 2019 58.83 62.88 58.61 62.20 1,899,030 +2.48(+4.15%)
Jan 11, 2019 59.84 60.37 57.89 59.72 807,500 +0.09(+0.15%)
Jan 10, 2019 59.53 61.04 58.64 59.63 1,264,040 -0.87(-1.44%)
Jan 09, 2019 57.80 61.36 57.78 60.50 1,465,141 +3.12(+5.44%)
Jan 08, 2019 57.54 58.32 56.19 57.38 1,129,847 +0.56(+0.99%)
Jan 07, 2019 54.45 57.79 53.60 56.82 1,354,456 +2.72(+5.03%)
Jan 04, 2019 52.00 54.43 51.95 54.10 824,300 +2.94(+5.75%)
Jan 03, 2019 52.16 52.20 51.10 51.16 735,276 -1.08(-2.07%)
Jan 02, 2019 51.31 53.09 49.65 52.24 885,345 +0.24(+0.46%)
Dec 31, 2018 51.35 52.27 50.06 52.00 906,000 +0.66(+1.29%)
Dec 28, 2018 50.47 52.17 50.00 51.34 834,100 +0.84(+1.66%)
Dec 27, 2018 49.70 50.53 48.29 50.50 870,128 +0.02(+0.04%)
Dec 26, 2018 48.99 50.52 47.72 50.48 1,014,176 +1.52(+3.10%)
Dec 24, 2018 49.12 50.18 47.71 48.96 539,600 -0.44(-0.89%)
Dec 21, 2018 51.97 52.15 49.18 49.40 1,971,400 -2.82(-5.40%)
Dec 20, 2018 52.50 53.90 51.34 52.22 1,068,362 -0.38(-0.72%)
Dec 19, 2018 52.42 55.15 52.11 52.60 1,878,336 +0.90(+1.74%)
Dec 18, 2018 54.13 54.39 51.40 51.70 1,014,502 -1.99(-3.71%)
Dec 17, 2018 53.92 55.10 53.45 53.69 1,046,325 -0.23(-0.43%)
Dec 14, 2018 53.55 56.21 53.50 53.92 973,200 -0.04(-0.07%)
Dec 13, 2018 57.09 57.42 53.75 53.96 1,213,351 -2.02(-3.61%)
Dec 12, 2018 57.20 57.57 55.90 55.98 1,077,343 -0.35(-0.62%)
Dec 11, 2018 59.17 59.41 54.86 56.33 1,204,739 -1.75(-3.01%)
Dec 10, 2018 61.38 61.99 56.90 58.08 1,568,035 -3.64(-5.90%)
Dec 07, 2018 59.70 64.98 59.70 61.72 1,428,100 +1.38(+2.29%)
Dec 06, 2018 58.12 61.18 55.50 60.34 3,581,301 -3.97(-6.17%)
Dec 04, 2018 68.53 69.86 63.32 64.31 1,636,600 -5.44(-7.80%)
Dec 03, 2018 70.67 71.28 67.67 69.75 1,300,330 +1.94(+2.86%)
Nov 30, 2018 65.99 68.95 65.37 67.81 1,337,600 +1.69(+2.56%)
Nov 29, 2018 66.18 67.20 64.12 66.12 987,555 -0.08(-0.12%)
Nov 28, 2018 65.53 67.12 63.90 66.20 1,036,857 +0.86(+1.32%)
Nov 27, 2018 67.48 67.65 65.24 65.34 581,631 -3.13(-4.57%)
Nov 26, 2018 68.21 69.39 67.09 68.47 647,125 +1.18(+1.75%)
Nov 23, 2018 66.76 68.94 66.76 67.29 231,900 +0.05(+0.07%)
Nov 21, 2018 67.24 67.24 67.24 0 +2.58(+3.99%)
Nov 20, 2018 65.70 67.53 64.02 64.66 810,158 -2.17(-3.25%)
Nov 19, 2018 67.30 68.98 66.10 66.83 622,058 -0.47(-0.70%)
Nov 16, 2018 67.94 68.34 65.86 67.30 601,000 -1.14(-1.67%)
Nov 15, 2018 68.22 69.06 66.26 68.44 676,836 -0.38(-0.55%)
Nov 14, 2018 70.67 71.07 67.20 68.82 815,979 -1.16(-1.66%)
Nov 13, 2018 69.41 72.48 69.29 69.98 627,215 +1.02(+1.48%)
Nov 12, 2018 69.68 70.52 68.55 68.96 588,462 -0.96(-1.37%)
Nov 09, 2018 70.00 70.42 68.09 69.92 780,900 -0.32(-0.46%)
Nov 08, 2018 70.00 71.31 68.79 70.24 1,010,739 -0.02(-0.03%)
Nov 07, 2018 73.11 73.94 69.07 70.26 1,440,871 -3.56(-4.82%)
Nov 06, 2018 74.64 76.16 73.48 73.82 784,718 -0.94(-1.26%)
Nov 05, 2018 74.67 75.71 73.71 74.76 912,808 +0.02(+0.03%)
Nov 02, 2018 73.58 74.81 72.92 74.74 919,100 +1.57(+2.15%)
Nov 01, 2018 69.94 74.01 69.39 73.17 1,323,698 +3.53(+5.07%)
Oct 31, 2018 68.46 70.54 67.00 69.64 1,302,924 +2.09(+3.09%)
Oct 30, 2018 64.38 68.17 63.99 67.55 1,309,980 +3.17(+4.92%)
Oct 29, 2018 68.56 69.60 63.48 64.38 1,255,238 -2.70(-4.03%)
Oct 26, 2018 67.92 69.06 65.30 67.08 1,499,300 -1.82(-2.64%)
Oct 25, 2018 71.53 73.80 68.65 68.90 1,463,685 -1.53(-2.17%)
Oct 24, 2018 74.08 74.91 70.35 70.43 827,226 -3.51(-4.75%)
Oct 23, 2018 72.95 74.95 72.14 73.94 1,659,012 -0.16(-0.22%)
Oct 22, 2018 75.19 75.75 73.68 74.10 1,108,881 -1.05(-1.40%)
Oct 19, 2018 77.74 78.56 75.08 75.15 1,094,000 -2.78(-3.57%)
Oct 18, 2018 81.69 81.69 77.22 77.93 863,049 -4.33(-5.26%)
Oct 17, 2018 85.04 85.53 80.72 82.26 796,124 -0.64(-0.77%)
Oct 16, 2018 81.84 83.19 80.76 82.90 716,051 +1.82(+2.24%)
Oct 15, 2018 80.05 82.06 80.05 81.08 599,964 +0.61(+0.76%)
Oct 12, 2018 81.11 81.29 79.39 80.47 853,300 +1.35(+1.71%)
Oct 11, 2018 78.24 80.47 78.02 79.12 1,123,187 +0.36(+0.46%)
Oct 10, 2018 79.02 80.49 77.69 78.76 949,997 -0.49(-0.62%)
Oct 09, 2018 82.06 82.06 79.19 79.25 720,587 -2.53(-3.09%)
Oct 08, 2018 81.08 82.24 80.58 81.78 683,413 +0.40(+0.49%)
Oct 05, 2018 82.33 82.33 80.37 81.38 826,800 -0.95(-1.15%)
Oct 04, 2018 82.25 83.60 81.84 82.33 760,468 -0.56(-0.68%)
Oct 03, 2018 83.57 83.93 82.77 82.89 889,229 -0.14(-0.17%)
Oct 02, 2018 82.68 84.40 82.36 83.03 779,243 +0.47(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.