Thor Industries (NY: THO )

97.45 USD +1.48 (+1.54%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 33.40 34.49 33.05 33.40 4,000 +0.45(+1.38%)
Sep 29, 2010 30.55 33.41 30.55 32.95 1,923,821 +3.97(+13.70%)
Sep 28, 2010 28.51 29.02 27.96 28.98 200 +0.49(+1.72%)
Sep 27, 2010 27.63 28.61 27.48 28.49 303,089 +0.77(+2.78%)
Sep 24, 2010 26.82 28.02 26.82 27.72 431,439 +1.23(+4.64%)
Sep 23, 2010 26.91 27.25 26.45 26.49 233,982 -0.67(-2.47%)
Sep 22, 2010 27.58 27.96 26.86 27.16 466,024 -0.38(-1.38%)
Sep 21, 2010 27.93 27.93 27.31 27.54 362,741 -0.29(-1.04%)
Sep 20, 2010 28.00 28.14 27.40 27.83 563,882 -0.12(-0.43%)
Sep 17, 2010 27.95 28.51 25.70 27.95 1,320,411 +2.51(+9.87%)
Sep 15, 2010 25.76 25.76 25.19 25.44 516,572 -0.47(-1.81%)
Sep 14, 2010 25.48 26.03 25.25 25.91 243,552 +0.41(+1.61%)
Sep 13, 2010 24.83 25.58 24.74 25.50 225,510 +0.93(+3.79%)
Sep 10, 2010 24.44 24.83 24.30 24.57 169,258 +0.18(+0.74%)
Sep 09, 2010 24.68 24.69 24.24 24.39 110,211 +0.02(+0.08%)
Sep 08, 2010 24.28 24.54 24.22 24.37 118,122 +0.17(+0.70%)
Sep 07, 2010 24.78 24.84 24.12 24.20 156,115 -0.61(-2.46%)
Sep 03, 2010 25.13 25.39 24.66 24.81 213,172 +0.04(+0.16%)
Sep 02, 2010 24.22 24.89 24.17 24.77 142 +0.57(+2.36%)
Sep 01, 2010 23.59 24.27 23.40 24.20 190,082 +1.02(+4.40%)
Aug 31, 2010 23.17 23.57 22.96 23.18 2,500 -0.27(-1.15%)
Aug 30, 2010 24.11 24.20 23.40 23.45 262,499 -0.78(-3.22%)
Aug 27, 2010 24.23 24.32 23.59 24.23 279,558 +0.74(+3.15%)
Aug 26, 2010 23.58 23.85 23.37 23.49 6,300 +0.15(+0.64%)
Aug 25, 2010 23.05 23.44 22.50 23.34 342,134 +0.10(+0.43%)
Aug 24, 2010 23.80 23.85 23.18 23.24 308,145 -0.95(-3.93%)
Aug 23, 2010 24.80 24.81 24.18 24.19 444,017 -0.54(-2.18%)
Aug 20, 2010 24.16 25.12 23.89 24.73 980,785 +0.56(+2.32%)
Aug 19, 2010 24.52 24.63 23.94 24.17 498,263 -0.41(-1.67%)
Aug 18, 2010 24.85 24.99 24.22 24.58 760,716 -0.33(-1.32%)
Aug 17, 2010 25.36 25.64 24.88 24.91 494,310 -0.24(-0.95%)
Aug 16, 2010 24.93 25.42 24.84 25.15 221,130 +0.14(+0.56%)
Aug 13, 2010 25.01 26.06 24.92 25.01 428,551 -0.88(-3.40%)
Aug 12, 2010 25.50 26.34 25.41 25.89 292,156 -0.01(-0.04%)
Aug 11, 2010 26.03 26.35 25.51 25.90 531,635 -0.59(-2.23%)
Aug 10, 2010 26.33 26.64 25.80 26.49 403,489 -0.16(-0.60%)
Aug 09, 2010 26.86 26.97 26.05 26.65 467,467 -0.03(-0.11%)
Aug 06, 2010 26.68 27.09 26.40 26.68 361,640 -0.37(-1.37%)
Aug 05, 2010 27.47 27.56 26.90 27.05 347,249 -0.54(-1.96%)
Aug 04, 2010 28.33 29.25 27.37 27.59 861,024 -0.70(-2.47%)
Aug 03, 2010 29.06 29.10 28.21 28.29 330,290 -0.93(-3.18%)
Aug 02, 2010 28.40 29.26 28.26 29.22 424,113 +1.38(+4.96%)
Jul 30, 2010 27.84 28.06 26.87 27.84 200,365 +0.22(+0.80%)
Jul 29, 2010 27.76 27.92 27.15 27.62 260,093 +0.05(+0.18%)
Jul 28, 2010 27.99 28.34 27.51 27.57 222,017 -0.59(-2.10%)
Jul 27, 2010 29.28 29.53 28.03 28.16 355,521 -1.00(-3.43%)
Jul 26, 2010 28.38 29.33 28.34 29.16 272,004 +0.87(+3.08%)
Jul 23, 2010 27.66 28.47 27.60 28.29 332,146 +0.45(+1.62%)
Jul 22, 2010 27.12 27.95 27.04 27.84 346,583 +0.98(+3.65%)
Jul 21, 2010 27.96 28.04 26.78 26.86 356,955 -1.02(-3.66%)
Jul 20, 2010 26.58 28.02 26.57 27.88 351,224 +0.68(+2.50%)
Jul 19, 2010 26.90 27.47 26.90 27.20 405,604 +0.31(+1.15%)
Jul 16, 2010 26.89 28.05 26.81 26.89 426,426 -1.41(-4.98%)
Jul 15, 2010 29.05 29.05 27.95 28.30 445,539 -0.71(-2.45%)
Jul 14, 2010 28.95 29.12 28.32 29.01 452,654 -0.09(-0.31%)
Jul 13, 2010 28.25 29.41 28.25 29.10 412,370 +1.40(+5.05%)
Jul 12, 2010 27.79 28.15 27.48 27.70 364,200 -0.30(-1.07%)
Jul 09, 2010 28.00 28.02 27.37 28.00 342,445 +0.46(+1.67%)
Jul 08, 2010 27.70 28.25 27.03 27.54 600 +0.19(+0.69%)
Jul 07, 2010 25.70 27.36 25.48 27.35 795,932 +1.64(+6.38%)
Jul 06, 2010 27.38 27.43 25.48 25.71 748 -0.47(-1.80%)
Jul 02, 2010 26.18 26.44 24.02 26.18 2,015,718 +2.67(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.