Thor Industries (NY: THO )

95.97 USD -3.16 (-3.19%)
Official Closing Price Updated: 7:51 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.98 23.98 22.03 22.15 1,302,197 -2.45(-9.96%)
Sep 29, 2011 22.17 24.60 22.00 24.60 2,047,724 +4.29(+21.12%)
Sep 28, 2011 21.31 21.47 20.15 20.31 553,684 -1.17(-5.45%)
Sep 27, 2011 22.01 22.75 21.31 21.48 807,229 +0.11(+0.51%)
Sep 26, 2011 20.44 21.45 20.29 21.37 725,087 +1.12(+5.53%)
Sep 23, 2011 19.09 20.63 19.02 20.25 558,636 +1.24(+6.52%)
Sep 22, 2011 18.79 19.61 18.71 19.01 364,396 -0.39(-2.01%)
Sep 21, 2011 20.65 20.81 19.27 19.40 323,235 -1.28(-6.19%)
Sep 20, 2011 21.42 21.65 20.63 20.68 379,200 -0.68(-3.18%)
Sep 19, 2011 21.46 21.53 20.64 21.36 417,045 -0.69(-3.13%)
Sep 16, 2011 22.78 22.78 21.63 22.05 718,461 -0.84(-3.67%)
Sep 15, 2011 22.20 23.13 21.81 22.89 706,823 +1.04(+4.76%)
Sep 14, 2011 21.47 22.46 21.09 21.85 572,092 +0.57(+2.68%)
Sep 13, 2011 20.24 21.97 20.24 21.28 780,624 +1.13(+5.61%)
Sep 12, 2011 19.40 20.16 19.30 20.15 302,210 +0.39(+1.97%)
Sep 09, 2011 20.51 20.84 19.46 19.76 423,255 -1.02(-4.91%)
Sep 08, 2011 20.77 21.33 20.58 20.78 545,008 -0.30(-1.42%)
Sep 07, 2011 20.10 21.15 20.10 21.08 444,049 +1.37(+6.95%)
Sep 06, 2011 19.07 19.98 18.99 19.71 283,105 -0.19(-0.95%)
Sep 02, 2011 20.43 20.52 19.51 19.90 401,525 -1.18(-5.60%)
Sep 01, 2011 22.21 22.41 20.98 21.08 326,097 -1.15(-5.17%)
Aug 31, 2011 22.11 22.88 21.94 22.23 547,900 +0.22(+1.00%)
Aug 30, 2011 21.95 22.18 21.42 22.01 543,326 -0.13(-0.59%)
Aug 29, 2011 21.18 22.41 21.04 22.14 561,639 +1.33(+6.39%)
Aug 26, 2011 19.71 20.90 19.26 20.81 316,110 +0.92(+4.63%)
Aug 25, 2011 21.10 21.27 19.46 19.89 380,513 -0.98(-4.70%)
Aug 24, 2011 20.09 21.04 19.88 20.87 423,176 +0.74(+3.68%)
Aug 23, 2011 19.24 20.14 18.99 20.13 436,866 +1.02(+5.34%)
Aug 22, 2011 19.38 19.69 18.85 19.11 379,936 +0.28(+1.49%)
Aug 19, 2011 19.05 19.79 18.69 18.83 391,413 -0.62(-3.19%)
Aug 18, 2011 19.51 19.62 18.94 19.45 729,460 -0.60(-2.99%)
Aug 17, 2011 20.77 20.89 19.99 20.05 546,240 -0.56(-2.72%)
Aug 16, 2011 20.68 20.82 20.10 20.61 458,426 -0.29(-1.39%)
Aug 15, 2011 20.87 21.63 20.66 20.90 942,979 +0.28(+1.36%)
Aug 12, 2011 20.15 20.64 19.89 20.62 1,004,962 +0.75(+3.77%)
Aug 11, 2011 18.15 20.00 18.15 19.87 719,720 +1.87(+10.39%)
Aug 10, 2011 18.05 18.74 17.87 18.00 748,136 -0.60(-3.23%)
Aug 09, 2011 18.79 19.25 17.62 18.60 2,061,831 +0.30(+1.64%)
Aug 08, 2011 18.79 19.21 18.01 18.30 1,768,954 -1.49(-7.53%)
Aug 05, 2011 19.73 20.40 19.20 19.79 1,557,627 +0.36(+1.85%)
Aug 04, 2011 20.66 20.66 19.42 19.43 1,727,061 -1.55(-7.39%)
Aug 03, 2011 21.39 21.86 20.68 20.98 4,336,711 -1.69(-7.45%)
Aug 02, 2011 24.23 24.43 22.61 22.67 1,503,132 -1.79(-7.32%)
Aug 01, 2011 24.73 25.07 24.11 24.46 467,428 -0.27(-1.09%)
Jul 29, 2011 24.52 25.06 24.22 24.73 371,471 -0.18(-0.72%)
Jul 28, 2011 24.87 25.20 24.87 24.91 345,969 +0.06(+0.24%)
Jul 27, 2011 25.88 25.88 24.65 24.85 380,414 -1.16(-4.46%)
Jul 26, 2011 26.37 26.37 25.96 26.01 296,998 -0.34(-1.29%)
Jul 25, 2011 26.61 26.67 26.32 26.35 398,557 -0.58(-2.15%)
Jul 22, 2011 27.23 27.23 26.90 26.93 229,887 +0.10(+0.37%)
Jul 21, 2011 26.95 26.99 26.61 26.83 452,049 +0.07(+0.26%)
Jul 20, 2011 26.67 26.82 26.42 26.76 560,526 +0.17(+0.64%)
Jul 19, 2011 26.01 26.61 25.34 26.59 706,421 +0.08(+0.30%)
Jul 18, 2011 27.27 27.27 26.32 26.51 381,130 -0.89(-3.25%)
Jul 15, 2011 27.46 27.46 27.04 27.40 417,281 +0.03(+0.11%)
Jul 14, 2011 28.27 28.32 27.20 27.37 375,968 -0.86(-3.05%)
Jul 13, 2011 27.88 28.55 27.77 28.23 523,805 +0.44(+1.58%)
Jul 12, 2011 27.67 27.93 27.52 27.79 315,521 -0.02(-0.07%)
Jul 11, 2011 28.33 28.52 27.70 27.81 346,980 -0.85(-2.97%)
Jul 08, 2011 28.91 28.91 28.13 28.66 294,030 -0.62(-2.12%)
Jul 07, 2011 29.19 29.41 28.95 29.28 414,104 +0.31(+1.07%)
Jul 06, 2011 28.89 29.09 28.62 28.97 781,400 +0.08(+0.28%)
Jul 05, 2011 28.90 29.10 28.49 28.89 876,057 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.