Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 33.15 34.34 33.15 34.00 312,600 +0.85(+2.56%)
Sep 29, 2005 33.30 33.36 32.83 33.15 432,500 -0.05(-0.15%)
Sep 28, 2005 33.53 33.82 33.07 33.20 361,200 -0.33(-0.98%)
Sep 27, 2005 33.60 33.85 33.20 33.53 299,700 +0.06(+0.18%)
Sep 26, 2005 33.50 33.75 33.16 33.47 442,800 +0.06(+0.18%)
Sep 23, 2005 33.41 34.03 31.63 33.41 838,800 +1.58(+4.96%)
Sep 22, 2005 31.00 32.19 30.98 31.83 324,900 +0.87(+2.81%)
Sep 21, 2005 31.10 31.19 30.74 30.96 693,100 -0.24(-0.77%)
Sep 20, 2005 32.06 32.30 31.12 31.20 330,900 -0.88(-2.74%)
Sep 19, 2005 33.10 33.15 32.05 32.08 331,300 -1.02(-3.08%)
Sep 16, 2005 33.43 33.50 32.86 33.10 1,032,000 -0.34(-1.02%)
Sep 15, 2005 33.85 33.89 33.26 33.44 160,700 -0.21(-0.62%)
Sep 14, 2005 33.65 34.00 33.62 33.65 399,500 -0.01(-0.03%)
Sep 13, 2005 33.90 34.20 33.57 33.66 326,200 -0.09(-0.27%)
Sep 12, 2005 33.10 33.93 32.77 33.75 281,500 +0.64(+1.93%)
Sep 09, 2005 33.34 33.64 33.01 33.11 316,100 -0.13(-0.39%)
Sep 08, 2005 33.90 34.14 33.14 33.24 415,100 -0.76(-2.24%)
Sep 07, 2005 34.17 34.30 33.56 34.00 265,100 -0.07(-0.21%)
Sep 06, 2005 32.68 34.10 32.68 34.07 560,500 +1.54(+4.73%)
Sep 02, 2005 32.82 33.15 32.48 32.53 271,300 -0.29(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.