Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 123.40 127.12 123.04 125.91 1,395,219 +2.84(+2.31%)
Sep 28, 2017 123.87 124.16 119.50 123.07 2,504,957 +3.08(+2.57%)
Sep 27, 2017 118.23 120.41 117.33 119.99 1,870,294 +2.75(+2.35%)
Sep 26, 2017 117.27 118.45 116.28 117.24 679,833 +0.19(+0.16%)
Sep 25, 2017 115.67 117.45 115.25 117.05 678,439 +2.11(+1.84%)
Sep 22, 2017 115.48 115.85 114.01 114.94 432,924 -0.39(-0.34%)
Sep 21, 2017 114.31 116.34 114.01 115.33 376,736 +0.87(+0.76%)
Sep 20, 2017 114.82 115.34 113.92 114.46 830,259 -0.44(-0.38%)
Sep 19, 2017 114.16 115.04 113.18 114.90 387,269 +0.92(+0.81%)
Sep 18, 2017 113.62 115.80 113.27 113.98 621,240 +0.84(+0.74%)
Sep 15, 2017 112.86 114.29 112.62 113.14 693,266 +0.30(+0.27%)
Sep 14, 2017 112.56 113.40 112.50 112.84 446,067 +0.22(+0.20%)
Sep 13, 2017 110.67 113.63 110.28 112.62 715,364 +1.87(+1.69%)
Sep 12, 2017 109.86 110.81 108.87 110.75 412,371 +0.92(+0.84%)
Sep 11, 2017 110.32 111.67 109.59 109.83 533,199 +0.13(+0.12%)
Sep 08, 2017 108.90 109.87 108.23 109.70 469,210 +0.23(+0.21%)
Sep 07, 2017 111.32 111.51 109.09 109.47 480,107 -1.64(-1.48%)
Sep 06, 2017 111.29 112.27 110.24 111.11 741,433 +0.37(+0.33%)
Sep 05, 2017 108.97 111.43 108.85 110.74 924,848 +1.73(+1.59%)
Sep 01, 2017 109.00 109.22 107.11 109.01 438,353 +0.37(+0.34%)
Aug 31, 2017 109.19 110.11 107.21 108.64 411,220 +0.08(+0.07%)
Aug 30, 2017 107.65 109.01 107.50 108.56 545,564 +1.19(+1.11%)
Aug 29, 2017 107.91 107.91 106.03 107.37 591,060 -1.34(-1.23%)
Aug 28, 2017 105.24 113.65 105.01 108.71 3,378,126 +5.12(+4.94%)
Aug 25, 2017 104.34 103.18 103.59 348,969 +0.15(+0.15%)
Aug 24, 2017 104.16 104.62 102.91 103.44 196,277 -0.24(-0.23%)
Aug 23, 2017 103.49 103.98 102.65 103.68 224,905 -0.22(-0.21%)
Aug 22, 2017 103.83 104.45 103.12 103.90 274,488 +0.45(+0.43%)
Aug 21, 2017 102.61 103.68 102.27 103.45 755,371 +0.72(+0.70%)
Aug 18, 2017 102.71 103.12 101.00 102.73 327,918 +0.14(+0.14%)
Aug 17, 2017 105.12 106.00 102.55 102.59 308,251 -3.16(-2.99%)
Aug 16, 2017 105.75 105.93 105.00 105.75 418,919 +0.20(+0.19%)
Aug 15, 2017 106.80 106.80 105.02 105.55 387,655 -1.12(-1.05%)
Aug 14, 2017 105.40 107.27 105.23 106.67 428,530 +2.12(+2.03%)
Aug 11, 2017 101.50 104.96 101.34 104.55 677,078 +2.85(+2.80%)
Aug 10, 2017 102.86 103.34 101.01 101.70 367,074 -1.69(-1.63%)
Aug 09, 2017 104.22 104.74 102.86 103.39 247,590 -1.36(-1.30%)
Aug 08, 2017 105.02 105.64 104.51 104.75 330,403 -0.56(-0.53%)
Aug 07, 2017 104.70 106.08 104.25 105.31 440,310 +0.63(+0.60%)
Aug 04, 2017 102.90 105.13 102.17 104.68 554,727 +2.22(+2.17%)
Aug 03, 2017 103.92 104.95 102.04 102.46 476,946 -1.34(-1.29%)
Aug 02, 2017 105.62 105.92 102.50 103.80 486,835 -1.88(-1.78%)
Aug 01, 2017 105.83 106.25 104.95 105.68 362,860 +0.33(+0.31%)
Jul 31, 2017 105.79 106.68 105.11 105.35 472,718 -0.04(-0.04%)
Jul 28, 2017 106.50 106.50 104.64 105.39 367,246 -1.20(-1.13%)
Jul 27, 2017 107.42 107.55 105.28 106.59 349,243 -0.58(-0.54%)
Jul 26, 2017 107.33 107.94 106.82 107.17 332,245 +0.07(+0.07%)
Jul 25, 2017 105.92 107.90 105.41 107.10 643,865 +1.73(+1.64%)
Jul 24, 2017 104.20 105.85 104.06 105.37 350,999 +1.18(+1.13%)
Jul 21, 2017 104.74 104.92 104.00 104.19 291,315 -1.03(-0.98%)
Jul 20, 2017 105.25 105.76 104.47 105.22 308,237 +0.43(+0.41%)
Jul 19, 2017 104.19 105.29 103.20 104.79 449,973 +0.81(+0.78%)
Jul 18, 2017 104.82 105.22 103.72 103.98 277,827 -0.90(-0.86%)
Jul 17, 2017 105.44 106.37 104.82 104.88 441,443 -0.56(-0.53%)
Jul 14, 2017 103.98 105.76 103.98 105.44 446,184 +1.53(+1.47%)
Jul 13, 2017 103.59 104.72 103.35 103.91 290,326 +0.59(+0.57%)
Jul 12, 2017 103.43 104.81 102.97 103.32 404,569 +0.67(+0.65%)
Jul 11, 2017 102.92 103.67 101.09 102.65 535,622 -0.32(-0.31%)
Jul 10, 2017 103.10 103.25 101.54 102.97 474,201 -0.18(-0.17%)
Jul 07, 2017 103.00 103.39 101.50 103.15 606,477 +0.02(+0.02%)
Jul 06, 2017 103.68 104.87 102.88 103.13 673,429 -1.75(-1.67%)
Jul 05, 2017 106.70 106.81 104.42 104.88 494,201 -1.79(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.