Thor Industries (NY: THO )

119.97 USD -1.88 (-1.54%)
Streaming Delayed Price Updated: 12:30 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.62 11.05 10.46 10.71 0 -0.15(-1.38%)
Feb 26, 2009 10.96 11.37 10.78 10.86 219,187 -0.14(-1.27%)
Feb 25, 2009 11.10 11.29 10.81 11.00 216,153 -0.10(-0.90%)
Feb 24, 2009 11.33 11.37 10.98 11.10 505,156 -0.17(-1.51%)
Feb 23, 2009 11.91 11.92 11.09 11.27 428,008 -0.59(-4.97%)
Feb 20, 2009 11.45 11.99 11.40 11.86 789,984 +0.14(+1.19%)
Feb 19, 2009 11.47 11.84 11.36 11.72 675,051 +0.41(+3.63%)
Feb 18, 2009 11.85 11.93 11.19 11.31 497,193 -0.50(-4.23%)
Feb 17, 2009 11.35 12.29 11.18 11.81 602,180 +0.09(+0.77%)
Feb 13, 2009 11.85 11.91 11.62 11.72 431,867 -0.16(-1.35%)
Feb 12, 2009 11.72 11.92 11.41 11.88 374,155 +0.02(+0.17%)
Feb 11, 2009 10.95 12.00 10.85 11.86 761,056 +0.99(+9.11%)
Feb 10, 2009 11.18 11.31 10.80 10.87 391,750 -0.32(-2.86%)
Feb 09, 2009 11.01 11.47 10.95 11.19 316,962 +0.13(+1.18%)
Feb 06, 2009 10.46 11.56 10.33 11.06 675,651 +0.55(+5.23%)
Feb 05, 2009 10.18 10.57 9.920 10.51 338,868 +0.45(+4.47%)
Feb 04, 2009 10.00 10.43 9.900 10.06 686,344 -0.48(-4.55%)
Feb 03, 2009 10.30 10.62 10.03 10.54 457,572 +0.19(+1.84%)
Feb 02, 2009 10.47 10.58 10.20 10.35 649,756 -0.23(-2.17%)
Jan 30, 2009 11.19 11.19 10.51 10.58 0 -0.51(-4.60%)
Jan 29, 2009 11.33 11.37 11.02 11.09 315,398 -0.38(-3.31%)
Jan 28, 2009 11.68 11.90 11.42 11.47 338,856 -0.05(-0.43%)
Jan 27, 2009 11.53 11.76 11.41 11.52 212,882 +0.01(+0.09%)
Jan 26, 2009 11.71 12.09 11.40 11.51 376,735 -0.22(-1.88%)
Jan 23, 2009 11.71 12.00 11.34 11.73 252,957 +0.02(+0.17%)
Jan 22, 2009 11.82 11.99 11.40 11.71 327,981 -0.31(-2.58%)
Jan 21, 2009 12.07 12.15 11.56 12.02 421,296 +0.08(+0.67%)
Jan 20, 2009 12.10 12.12 11.64 11.94 538,987 -0.07(-0.58%)
Jan 16, 2009 12.36 12.36 11.71 12.01 0 -0.09(-0.74%)
Jan 15, 2009 12.60 12.60 11.74 12.10 486,551 -0.58(-4.57%)
Jan 14, 2009 12.89 13.03 12.60 12.68 298,293 -0.45(-3.43%)
Jan 13, 2009 13.27 13.27 12.81 13.13 168,477 -0.05(-0.38%)
Jan 12, 2009 13.76 13.77 13.01 13.18 256,530 -0.45(-3.30%)
Jan 09, 2009 13.77 13.96 13.33 13.63 313,448 -0.22(-1.59%)
Jan 08, 2009 13.70 14.07 13.58 13.85 415,815 -0.10(-0.72%)
Jan 07, 2009 14.35 14.59 13.64 13.95 379,939 -0.64(-4.39%)
Jan 06, 2009 13.75 14.87 13.66 14.59 540,992 +0.72(+5.19%)
Jan 05, 2009 13.48 13.91 13.21 13.87 446,445 +0.33(+2.44%)
Jan 02, 2009 13.35 13.66 13.18 13.54 0 +0.36(+2.73%)
Jan 01, 2009 12.54 13.34 12.42 13.18 0 +0.00(+0.00%)
Dec 31, 2008 12.54 13.34 12.42 13.18 378,152 +0.53(+4.19%)
Dec 30, 2008 12.21 12.66 12.21 12.65 287,197 +0.29(+2.35%)
Dec 29, 2008 12.49 12.54 12.06 12.36 278,120 -0.17(-1.36%)
Dec 26, 2008 12.24 12.54 12.12 12.53 152,700 +0.32(+2.62%)
Dec 24, 2008 12.36 12.36 12.09 12.21 94,747 -0.14(-1.13%)
Dec 23, 2008 12.81 13.03 12.32 12.35 370,661 -0.44(-3.44%)
Dec 22, 2008 13.16 13.16 12.32 12.79 322,494 -0.44(-3.33%)
Dec 19, 2008 12.83 13.25 12.49 13.23 627,765 +0.49(+3.85%)
Dec 18, 2008 13.25 13.25 12.54 12.74 331,687 -0.77(-5.70%)
Dec 17, 2008 13.02 13.85 12.81 13.51 318,920 +0.23(+1.73%)
Dec 16, 2008 13.30 13.36 12.80 13.28 452,208 +0.06(+0.45%)
Dec 15, 2008 13.75 13.96 12.95 13.22 389,809 -0.59(-4.27%)
Dec 12, 2008 13.44 13.97 13.15 13.81 468,597 +0.04(+0.29%)
Dec 11, 2008 14.01 14.15 13.44 13.77 594,222 -0.43(-3.03%)
Dec 10, 2008 14.06 14.28 13.84 14.20 593,820 +0.24(+1.72%)
Dec 09, 2008 14.27 14.40 13.75 13.96 554,469 -0.45(-3.12%)
Dec 08, 2008 14.41 14.81 13.95 14.41 706,479 +0.00(+0.00%)
Dec 05, 2008 13.59 14.41 12.96 14.41 330,996 +0.94(+6.98%)
Dec 04, 2008 13.88 14.15 13.10 13.47 405,560 -0.57(-4.06%)
Dec 03, 2008 13.47 14.42 13.18 14.04 538,152 +0.64(+4.78%)
Dec 02, 2008 14.00 14.10 12.52 13.40 556,781 -0.47(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.