Thor Industries (NY: THO )

135.73 USD -5.55 (-3.93%)
Streaming Delayed Price Updated: 4:04 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.84 38.07 37.59 37.59 335,726 -0.17(-0.45%)
Feb 27, 2013 36.87 38.04 36.69 37.76 343,486 +0.85(+2.30%)
Feb 26, 2013 36.70 37.24 36.30 36.91 405,360 +0.42(+1.15%)
Feb 25, 2013 37.95 38.08 36.49 36.49 314,681 -1.29(-3.41%)
Feb 22, 2013 36.96 37.92 36.96 37.78 365,932 +0.98(+2.66%)
Feb 21, 2013 36.93 37.05 36.30 36.80 570,708 -0.25(-0.67%)
Feb 20, 2013 38.00 38.11 36.89 37.05 698,766 -0.93(-2.45%)
Feb 19, 2013 38.08 38.54 37.84 37.98 872,741 -0.04(-0.11%)
Feb 15, 2013 38.03 38.60 37.98 38.02 627,220 -0.04(-0.11%)
Feb 14, 2013 37.67 38.25 37.57 38.06 495,170 +0.29(+0.77%)
Feb 13, 2013 37.81 37.96 37.55 37.77 589,712 -0.03(-0.08%)
Feb 12, 2013 37.83 38.20 37.65 37.80 378,626 -0.01(-0.03%)
Feb 11, 2013 37.82 37.93 37.65 37.81 374,931 -0.12(-0.32%)
Feb 08, 2013 37.86 37.99 37.49 37.93 606,628 +0.00(+0.00%)
Feb 07, 2013 38.06 38.37 37.81 37.93 1,012,122 +0.08(+0.21%)
Feb 06, 2013 38.11 38.44 37.37 37.85 2,462,997 -1.95(-4.90%)
Feb 04, 2013 42.01 42.01 39.45 39.80 1,824,526 -2.55(-6.02%)
Feb 01, 2013 42.43 42.67 41.96 42.35 529,503 +0.27(+0.64%)
Jan 31, 2013 41.89 42.18 41.49 42.08 466,204 +0.17(+0.41%)
Jan 30, 2013 42.66 42.66 41.75 41.91 487,599 -0.69(-1.62%)
Jan 29, 2013 43.50 43.65 42.29 42.60 1,144,261 -0.92(-2.11%)
Jan 28, 2013 44.25 44.28 43.47 43.52 940,763 -0.39(-0.89%)
Jan 25, 2013 42.87 44.03 42.76 43.91 1,907,559 +1.52(+3.59%)
Jan 24, 2013 40.43 42.46 40.43 42.39 1,490,726 +1.82(+4.49%)
Jan 23, 2013 40.52 40.80 40.19 40.57 458,906 +0.05(+0.12%)
Jan 22, 2013 40.47 40.54 40.25 40.52 337,729 +0.10(+0.25%)
Jan 18, 2013 40.74 40.87 39.96 40.42 854,715 -0.42(-1.03%)
Jan 17, 2013 41.25 41.59 40.29 40.84 995,756 +0.02(+0.05%)
Jan 16, 2013 41.37 41.37 40.51 40.82 423,147 -0.63(-1.52%)
Jan 15, 2013 40.76 41.70 40.73 41.45 389,769 +0.56(+1.37%)
Jan 14, 2013 41.35 41.44 40.73 40.89 308,301 -0.31(-0.75%)
Jan 11, 2013 40.99 41.43 40.90 41.20 508,621 +0.34(+0.83%)
Jan 10, 2013 40.77 41.10 40.07 40.86 721,910 +0.47(+1.16%)
Jan 09, 2013 39.54 40.75 39.54 40.39 928,259 +0.76(+1.92%)
Jan 08, 2013 38.74 39.67 38.69 39.63 1,065,290 +0.68(+1.75%)
Jan 07, 2013 38.62 39.17 38.51 38.95 568,515 +0.25(+0.65%)
Jan 04, 2013 38.68 38.72 38.32 38.70 502,004 +0.24(+0.62%)
Jan 03, 2013 38.40 38.68 38.03 38.46 572,336 +0.01(+0.03%)
Jan 02, 2013 38.03 38.46 37.43 38.45 832,938 +1.02(+2.73%)
Dec 31, 2012 36.84 37.65 36.59 37.43 700,824 +0.59(+1.60%)
Dec 28, 2012 37.41 37.43 36.65 36.84 657,314 -0.82(-2.18%)
Dec 27, 2012 37.65 37.89 36.81 37.66 558,718 -0.02(-0.05%)
Dec 26, 2012 37.99 38.27 37.60 37.68 682,499 -0.20(-0.53%)
Dec 24, 2012 38.39 38.39 37.27 37.88 453,997 -0.77(-1.99%)
Dec 21, 2012 38.03 39.36 37.82 38.65 1,456,779 +0.30(+0.78%)
Dec 20, 2012 37.24 38.36 37.24 38.35 1,174,967 +1.36(+3.68%)
Dec 19, 2012 36.01 37.26 35.95 36.99 715,543 -0.47(-1.25%)
Dec 18, 2012 36.82 37.64 36.82 37.46 539,525 +0.78(+2.13%)
Dec 17, 2012 36.20 36.86 36.11 36.68 398,635 +0.50(+1.38%)
Dec 14, 2012 36.68 37.06 36.17 36.18 447,078 -0.52(-1.42%)
Dec 13, 2012 37.18 37.33 36.64 36.70 364,599 -0.56(-1.50%)
Dec 12, 2012 37.28 37.67 37.06 37.26 533,416 +0.32(+0.87%)
Dec 11, 2012 36.73 37.36 35.84 36.94 494,034 +0.29(+0.79%)
Dec 10, 2012 36.16 36.92 35.94 36.65 432,763 +0.36(+0.99%)
Dec 07, 2012 36.64 36.82 35.92 36.29 706,869 -0.37(-1.01%)
Dec 06, 2012 36.05 36.71 35.77 36.66 516,579 +0.63(+1.75%)
Dec 05, 2012 36.60 36.79 35.78 36.03 658,139 -0.58(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.