Thor Industries (NY: THO )

121.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:13 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.40 23.65 23.35 23.65 52,000 +0.00(+0.00%)
Mar 28, 2002 23.40 23.65 23.35 23.65 52,000 +0.25(+1.07%)
Mar 27, 2002 22.75 23.45 22.75 23.40 42,300 +0.77(+3.43%)
Mar 26, 2002 22.39 22.94 22.39 22.62 21,400 +0.11(+0.47%)
Mar 25, 2002 22.70 23.36 22.38 22.52 22,400 +0.02(+0.07%)
Mar 22, 2002 22.70 22.87 22.35 22.50 17,300 -0.04(-0.20%)
Mar 21, 2002 22.50 22.55 21.75 22.55 104,100 -0.20(-0.88%)
Mar 20, 2002 24.62 24.62 22.75 22.75 220,000 -1.87(-7.60%)
Mar 19, 2002 24.50 24.62 24.25 24.62 7,200 +0.38(+1.57%)
Mar 18, 2002 23.41 24.27 23.41 24.24 17,500 +1.08(+4.69%)
Mar 15, 2002 23.40 23.86 23.16 23.16 24,000 -0.55(-2.30%)
Mar 14, 2002 24.50 24.60 23.65 23.70 270,000 -0.75(-3.07%)
Mar 13, 2002 24.59 24.62 24.30 24.45 7,600 -0.15(-0.61%)
Mar 12, 2002 24.50 24.60 24.35 24.60 19,000 +0.02(+0.10%)
Mar 11, 2002 24.65 24.75 24.35 24.58 31,900 -0.14(-0.59%)
Mar 08, 2002 24.85 25.15 24.60 24.72 14,800 +0.12(+0.49%)
Mar 07, 2002 25.12 25.25 24.36 24.60 32,400 -0.52(-2.09%)
Mar 06, 2002 25.00 25.14 24.85 25.12 34,400 +0.13(+0.52%)
Mar 05, 2002 25.00 25.21 24.83 25.00 8,400 -0.13(-0.54%)
Mar 04, 2002 25.29 25.35 24.85 25.13 19,600 -0.16(-0.63%)
Mar 01, 2002 25.00 25.50 25.00 25.29 21,700 -0.04(-0.14%)
Feb 28, 2002 25.05 25.42 25.05 25.33 10,300 +0.33(+1.30%)
Feb 27, 2002 24.83 25.13 24.72 25.00 14,300 +0.29(+1.15%)
Feb 26, 2002 24.75 24.88 24.50 24.71 33,400 +0.41(+1.67%)
Feb 25, 2002 23.25 24.50 23.12 24.31 66,700 +1.21(+5.24%)
Feb 22, 2002 23.27 23.38 23.04 23.10 60,300 -0.05(-0.22%)
Feb 21, 2002 23.15 23.25 23.10 23.15 31,900 +0.25(+1.09%)
Feb 20, 2002 22.73 23.04 22.50 22.90 44,900 +0.17(+0.77%)
Feb 19, 2002 22.75 22.82 22.52 22.73 25,400 +0.10(+0.44%)
Feb 18, 2002 22.67 22.75 22.17 22.62 31,100 +0.00(+0.00%)
Feb 15, 2002 22.67 22.75 22.17 22.62 31,100 +0.23(+1.00%)
Feb 14, 2002 22.38 22.77 22.17 22.40 45,400 -0.10(-0.44%)
Feb 13, 2002 22.40 22.76 22.33 22.50 17,700 +0.11(+0.47%)
Feb 12, 2002 21.75 22.62 21.50 22.39 76,700 +0.64(+2.94%)
Feb 11, 2002 21.62 21.84 21.60 21.75 37,400 +0.22(+1.05%)
Feb 08, 2002 21.83 21.99 21.05 21.53 57,500 -0.37(-1.69%)
Feb 07, 2002 22.20 22.55 21.90 21.90 97,400 -0.47(-2.10%)
Feb 06, 2002 23.35 23.35 22.37 22.37 53,700 -0.88(-3.78%)
Feb 05, 2002 24.10 24.10 23.25 23.25 41,500 -0.85(-3.53%)
Feb 04, 2002 24.25 24.42 24.00 24.10 5,710,000 -0.15(-0.62%)
Feb 01, 2002 24.25 24.36 24.05 24.25 25,500 +0.00(+0.00%)
Jan 31, 2002 23.50 24.25 23.50 24.25 65,600 +0.74(+3.13%)
Jan 30, 2002 23.80 23.80 23.43 23.51 23,400 -0.28(-1.18%)
Jan 29, 2002 24.00 24.20 23.58 23.80 20,900 -0.35(-1.47%)
Jan 28, 2002 23.67 24.15 23.45 24.15 14,700 +0.32(+1.34%)
Jan 25, 2002 23.85 23.85 23.72 23.83 44,500 -0.02(-0.08%)
Jan 24, 2002 23.85 23.96 23.73 23.85 62,600 +0.09(+0.38%)
Jan 23, 2002 23.58 23.77 23.21 23.76 46,400 +0.06(+0.25%)
Jan 22, 2002 23.25 23.70 23.18 23.70 27,300 +0.58(+2.49%)
Jan 21, 2002 23.50 23.74 22.88 23.12 25,900 +0.00(+0.00%)
Jan 18, 2002 23.50 23.74 22.88 23.12 25,500 -0.55(-2.32%)
Jan 17, 2002 23.50 23.75 22.90 23.67 71,800 +0.05(+0.23%)
Jan 16, 2002 23.30 23.80 23.08 23.62 64,000 +0.37(+1.59%)
Jan 15, 2002 23.01 23.27 22.88 23.25 66,800 +0.12(+0.54%)
Jan 14, 2002 23.17 23.20 22.98 23.12 31,600 +0.08(+0.33%)
Jan 11, 2002 23.20 23.23 23.00 23.05 100,000 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.