The Oklahoman

Market Watch

Thor Industries (NY: THO )

117.86 USD -1.15 (-0.97%)

Streaming Delayed Price Updated: 12:12 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.06	28.90	27.71	28.45	737,595	+0.21(+0.74%)
Nov 27, 2009	27.72	28.61	27.31	28.24	153,645	-0.39(-1.36%)
Nov 25, 2009	28.40	28.70	28.33	28.63	289,873	+0.31(+1.09%)
Nov 24, 2009	27.83	28.39	27.56	28.32	498,556	+0.35(+1.25%)
Nov 23, 2009	28.64	29.02	27.81	27.97	537,741	-0.36(-1.27%)
Nov 20, 2009	28.52	28.61	27.70	28.33	750,166	-0.48(-1.67%)
Nov 19, 2009	29.52	29.74	28.28	28.81	549,481	-1.08(-3.61%)
Nov 18, 2009	29.22	29.95	29.16	29.89	329,534	+0.69(+2.36%)
Nov 17, 2009	29.32	29.61	29.00	29.20	650,381	-0.33(-1.12%)
Nov 16, 2009	29.95	30.23	29.47	29.53	737,727	-0.09(-0.30%)
Nov 13, 2009	29.88	30.28	29.50	29.62	378,449	-0.09(-0.30%)
Nov 12, 2009	30.85	30.95	29.63	29.71	245,908	-1.11(-3.60%)
Nov 11, 2009	30.29	31.17	30.19	30.82	376,048	+0.70(+2.32%)
Nov 10, 2009	30.60	30.81	29.60	30.12	434,271	-0.79(-2.56%)
Nov 09, 2009	29.82	31.09	29.52	30.91	538,519	+1.31(+4.43%)
Nov 06, 2009	29.79	30.22	29.34	29.60	504,195	-0.32(-1.07%)
Nov 05, 2009	28.90	30.00	28.63	29.92	526,547	+1.33(+4.65%)
Nov 04, 2009	28.63	29.44	28.37	28.59	780,062	+0.42(+1.49%)
Nov 03, 2009	26.80	28.33	26.64	28.17	1,197,915	+1.11(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.