Thor Industries (NY: THO )

135.73 USD -5.55 (-3.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.39 28.46 26.39 26.44 530,821 -2.45(-8.48%)
Oct 28, 2011 28.36 29.08 28.11 28.89 723,214 +0.26(+0.91%)
Oct 27, 2011 27.58 28.85 27.21 28.63 627,530 +1.75(+6.51%)
Oct 26, 2011 27.00 27.14 25.75 26.88 284,144 +0.28(+1.05%)
Oct 25, 2011 27.03 27.06 26.19 26.60 261,703 -0.64(-2.35%)
Oct 24, 2011 26.66 27.51 26.66 27.24 424,751 +0.77(+2.91%)
Oct 21, 2011 26.20 27.20 26.05 26.47 624,656 +0.68(+2.64%)
Oct 20, 2011 25.53 25.86 24.87 25.79 343,028 +0.33(+1.30%)
Oct 19, 2011 25.89 26.26 25.36 25.46 386,721 -0.54(-2.08%)
Oct 18, 2011 25.42 26.25 24.96 26.00 578,858 +0.63(+2.48%)
Oct 17, 2011 25.79 25.90 25.05 25.37 492,246 -0.51(-1.97%)
Oct 14, 2011 26.27 26.45 25.62 25.88 485,037 -0.01(-0.04%)
Oct 13, 2011 26.03 26.58 25.42 25.89 754,711 -0.08(-0.31%)
Oct 12, 2011 26.24 26.80 25.80 25.97 892,511 +0.03(+0.12%)
Oct 11, 2011 25.83 26.39 25.41 25.94 430,390 -0.31(-1.18%)
Oct 10, 2011 26.04 26.48 25.94 26.25 558,368 +0.83(+3.27%)
Oct 07, 2011 25.58 26.27 25.23 25.42 910,012 +0.01(+0.04%)
Oct 06, 2011 25.34 25.55 25.03 25.41 637,715 +0.69(+2.79%)
Oct 05, 2011 23.77 24.98 23.27 24.72 965,983 +0.97(+4.08%)
Oct 04, 2011 21.57 23.78 21.41 23.75 795,648 +1.88(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.