Thor Industries (NY: THO )

126.19 USD +7.18 (+6.03%)
Official Closing Price Updated: 7:35 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 53.47 54.50 53.47 54.05 333,989 +0.65(+1.22%)
Jul 30, 2013 53.53 54.25 52.57 53.40 278,347 -0.02(-0.04%)
Jul 29, 2013 54.15 54.51 53.26 53.42 227,498 -0.73(-1.35%)
Jul 26, 2013 53.79 54.30 53.55 54.15 253,142 +0.09(+0.17%)
Jul 25, 2013 54.92 55.07 53.32 54.06 476,984 -0.83(-1.51%)
Jul 24, 2013 55.53 55.77 54.74 54.89 438,666 -0.38(-0.69%)
Jul 23, 2013 55.34 55.69 55.00 55.27 591,559 +0.03(+0.05%)
Jul 22, 2013 54.52 55.44 53.99 55.24 796,659 +1.25(+2.32%)
Jul 19, 2013 53.21 54.08 53.01 53.99 338,698 +0.84(+1.58%)
Jul 18, 2013 52.64 53.45 52.60 53.15 310,594 +0.76(+1.45%)
Jul 17, 2013 51.76 52.70 51.76 52.39 369,640 +0.60(+1.16%)
Jul 16, 2013 52.26 52.37 51.03 51.79 641,277 -0.65(-1.24%)
Jul 15, 2013 52.18 52.88 51.86 52.44 469,842 +0.66(+1.27%)
Jul 12, 2013 50.60 51.84 50.60 51.78 320,769 +1.27(+2.51%)
Jul 11, 2013 51.39 51.50 50.14 50.51 499,594 +0.01(+0.02%)
Jul 10, 2013 51.19 51.47 50.00 50.50 407,733 -0.71(-1.39%)
Jul 09, 2013 51.26 51.90 50.90 51.21 430,911 +0.36(+0.71%)
Jul 08, 2013 51.45 51.88 50.48 50.85 481,017 -0.18(-0.35%)
Jul 05, 2013 50.21 51.60 50.21 51.03 333,640 +1.03(+2.06%)
Jul 03, 2013 50.08 50.63 49.80 50.00 498,478 -0.44(-0.87%)
Jul 02, 2013 50.55 51.29 50.26 50.44 678,279 +0.19(+0.38%)
Jul 01, 2013 49.59 50.47 49.23 50.25 630,314 +1.07(+2.18%)
Jun 28, 2013 49.30 49.81 49.00 49.18 906,823 -0.20(-0.41%)
Jun 27, 2013 48.89 50.14 48.89 49.38 669,289 +1.02(+2.11%)
Jun 26, 2013 47.86 48.68 47.86 48.36 529,929 +1.09(+2.31%)
Jun 25, 2013 46.54 47.46 46.07 47.27 331,764 +1.41(+3.07%)
Jun 24, 2013 46.13 46.19 44.75 45.86 589,769 -0.74(-1.59%)
Jun 21, 2013 46.60 47.02 46.26 46.60 709,348 +0.11(+0.24%)
Jun 20, 2013 47.31 47.48 46.30 46.49 379,857 -1.22(-2.56%)
Jun 19, 2013 48.22 48.42 47.53 47.71 322,989 -0.38(-0.79%)
Jun 18, 2013 47.65 48.20 47.51 48.09 432,665 +0.59(+1.24%)
Jun 17, 2013 48.31 49.06 47.36 47.50 510,854 -0.31(-0.65%)
Jun 14, 2013 47.85 48.30 47.29 47.81 409,615 +0.04(+0.08%)
Jun 13, 2013 47.04 47.88 47.00 47.77 415,211 +0.84(+1.79%)
Jun 12, 2013 47.16 47.33 46.59 46.93 564,412 +0.26(+0.56%)
Jun 11, 2013 46.26 47.47 46.14 46.67 533,591 -0.63(-1.33%)
Jun 10, 2013 46.62 47.71 46.02 47.30 1,005,380 +1.14(+2.47%)
Jun 07, 2013 43.25 46.93 43.25 46.16 2,063,745 +4.92(+11.93%)
Jun 06, 2013 41.05 41.69 41.03 41.24 363,684 +0.13(+0.32%)
Jun 05, 2013 41.91 42.04 40.94 41.11 389,606 -0.82(-1.96%)
Jun 04, 2013 42.41 42.74 41.51 41.93 363,066 -0.39(-0.92%)
Jun 03, 2013 42.80 43.09 41.48 42.32 473,034 -0.39(-0.91%)
May 31, 2013 43.02 43.44 42.69 42.71 563,038 -0.52(-1.20%)
May 30, 2013 42.35 43.42 42.33 43.23 388,611 +1.03(+2.44%)
May 29, 2013 41.89 42.69 41.87 42.20 197,201 -0.05(-0.12%)
May 28, 2013 41.75 42.67 41.70 42.25 335,191 +1.01(+2.45%)
May 24, 2013 40.82 41.24 40.45 41.24 104,164 +0.14(+0.34%)
May 23, 2013 40.48 41.27 40.33 41.10 172,870 +0.08(+0.20%)
May 22, 2013 42.09 42.45 40.84 41.02 264,424 -1.02(-2.43%)
May 21, 2013 41.89 42.39 41.54 42.04 263,890 +0.12(+0.29%)
May 20, 2013 41.44 42.18 41.25 41.92 279,520 +0.43(+1.04%)
May 17, 2013 40.98 41.86 40.92 41.49 337,692 +0.68(+1.67%)
May 16, 2013 41.27 41.56 40.56 40.81 350,343 -0.56(-1.35%)
May 15, 2013 40.10 41.54 40.10 41.37 429,841 +1.52(+3.81%)
May 13, 2013 40.36 40.36 38.75 39.85 602,711 -0.52(-1.29%)
May 10, 2013 40.33 40.61 40.11 40.37 501,455 +0.04(+0.10%)
May 09, 2013 40.26 40.55 40.20 40.33 325,329 +0.03(+0.07%)
May 08, 2013 40.71 40.79 40.19 40.30 671,419 -0.39(-0.96%)
May 07, 2013 40.72 40.78 40.12 40.69 488,126 +0.15(+0.37%)
May 06, 2013 39.73 40.68 39.06 40.54 678,538 +1.22(+3.10%)
May 03, 2013 37.93 39.82 37.34 39.32 575,645 +1.98(+5.30%)
May 02, 2013 36.83 37.41 36.68 37.34 538,435 +0.48(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.