The Oklahoman

Market Watch

Wal-Mart Stores, Inc. (NY: WMT )

128.85 USD -0.27 (-0.21%)

Streaming Delayed Price Updated: 11:26 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.60	152.95	150.10	152.79	10,887,584	+1.19(+0.78%)
Nov 27, 2020	152.15	152.72	151.10	151.60	3,666,500	-0.23(-0.15%)
Nov 25, 2020	151.25	152.39	151.21	151.83	4,611,100	+0.47(+0.31%)
Nov 24, 2020	151.74	151.98	150.27	151.36	5,719,007	+0.43(+0.28%)
Nov 23, 2020	150.37	151.40	149.37	150.93	6,164,873	+0.69(+0.46%)
Nov 20, 2020	151.17	152.76	149.81	150.24	7,320,800	-1.88(-1.24%)
Nov 19, 2020	149.46	152.45	149.32	152.12	6,180,162	+3.03(+2.03%)
Nov 18, 2020	149.86	151.67	149.05	149.09	8,298,381	-0.28(-0.19%)
Nov 17, 2020	150.50	153.24	149.18	149.37	14,212,548	-3.07(-2.01%)
Nov 16, 2020	150.53	153.40	149.28	152.44	11,441,169	+1.90(+1.26%)
Nov 13, 2020	148.94	150.93	147.52	150.54	6,603,800	+2.31(+1.56%)
Nov 12, 2020	148.48	148.71	147.10	148.23	4,188,680	+0.25(+0.17%)
Nov 11, 2020	146.92	148.96	146.40	147.98	6,264,527	+2.42(+1.66%)
Nov 10, 2020	143.75	146.44	143.53	145.56	6,059,339	+1.61(+1.12%)
Nov 09, 2020	147.93	148.20	143.48	143.95	9,391,977	-1.82(-1.25%)
Nov 06, 2020	144.36	146.22	143.55	145.77	5,399,400	+2.30(+1.60%)
Nov 05, 2020	144.00	144.23	142.94	143.47	4,727,672	+1.51(+1.06%)
Nov 04, 2020	141.57	144.39	141.34	141.96	5,971,467	-0.82(-0.57%)
Nov 03, 2020	141.65	144.16	141.57	142.78	5,134,149	+2.38(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.