Whirlpool Corp (NY: WHR )

201.29 USD +1.07 (+0.53%)
Streaming Delayed Price Updated: 3:07 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 201.03 205.78 200.10 200.22 740,040 +1.54(+0.78%)
Nov 23, 2020 194.29 199.77 192.64 198.68 609,403 +5.77(+2.99%)
Nov 20, 2020 192.88 194.48 191.11 192.91 536,800 +0.35(+0.18%)
Nov 19, 2020 192.08 194.44 189.25 192.56 466,015 -1.61(-0.83%)
Nov 18, 2020 191.86 197.37 191.58 194.17 645,868 +3.10(+1.62%)
Nov 17, 2020 189.29 192.00 187.16 191.07 572,623 +2.47(+1.31%)
Nov 16, 2020 189.86 191.03 185.20 188.60 830,187 -0.13(-0.07%)
Nov 13, 2020 186.00 190.18 185.49 188.73 432,400 +4.79(+2.60%)
Nov 12, 2020 185.40 186.50 181.52 183.94 630,352 -1.19(-0.64%)
Nov 11, 2020 184.48 185.25 182.27 185.13 616,994 +2.08(+1.14%)
Nov 10, 2020 181.51 185.00 180.17 183.05 758,751 +2.36(+1.31%)
Nov 09, 2020 205.41 206.57 180.52 180.69 1,137,145 -20.95(-10.39%)
Nov 06, 2020 199.22 202.90 197.79 201.64 464,000 +2.88(+1.45%)
Nov 05, 2020 197.11 201.42 197.11 198.76 794,408 +4.36(+2.24%)
Nov 04, 2020 197.34 197.34 193.00 194.40 578,968 -3.37(-1.70%)
Nov 03, 2020 195.30 199.11 193.46 197.77 600,840 +5.04(+2.62%)
Nov 02, 2020 185.79 193.09 185.51 192.73 587,247 +7.77(+4.20%)
Oct 30, 2020 186.40 189.01 180.40 184.96 827,300 -1.42(-0.76%)
Oct 29, 2020 188.13 189.95 184.75 186.38 572,181 -2.06(-1.09%)
Oct 28, 2020 190.22 194.51 188.02 188.44 666,535 -7.38(-3.77%)
Oct 27, 2020 194.34 197.06 192.11 195.82 649,656 +1.76(+0.91%)
Oct 26, 2020 195.50 196.48 192.04 194.06 653,678 -4.05(-2.04%)
Oct 23, 2020 196.91 198.57 195.01 198.11 785,400 +4.31(+2.22%)
Oct 22, 2020 203.76 207.30 191.87 193.80 2,621,065 -3.03(-1.54%)
Oct 21, 2020 201.35 202.14 194.10 196.83 1,059,992 -3.10(-1.55%)
Oct 20, 2020 201.90 203.49 197.71 199.93 683,348 +1.05(+0.53%)
Oct 19, 2020 201.20 204.30 198.54 198.88 606,747 -2.69(-1.33%)
Oct 16, 2020 204.10 206.11 201.39 201.57 737,500 -0.43(-0.21%)
Oct 15, 2020 200.25 204.35 200.00 202.00 687,091 -1.43(-0.70%)
Oct 14, 2020 202.09 204.58 201.57 203.43 516,893 +2.06(+1.02%)
Oct 13, 2020 200.91 203.16 199.87 201.37 808,276 +0.46(+0.23%)
Oct 12, 2020 202.73 203.24 199.70 200.91 666,707 -0.49(-0.24%)
Oct 09, 2020 201.84 205.20 200.58 201.40 843,100 +1.21(+0.60%)
Oct 08, 2020 197.09 200.41 196.92 200.19 827,350 +4.04(+2.06%)
Oct 07, 2020 193.33 197.47 193.03 196.15 666,195 +5.53(+2.90%)
Oct 06, 2020 193.72 195.07 189.72 190.62 908,726 -2.37(-1.23%)
Oct 05, 2020 186.00 193.85 185.18 192.99 1,104,106 +8.78(+4.77%)
Oct 02, 2020 179.60 185.46 179.32 184.21 444,400 +1.02(+0.56%)
Oct 01, 2020 185.16 185.54 181.47 183.19 729,142 -0.70(-0.38%)
Sep 30, 2020 183.90 186.85 181.80 183.89 881,615 +3.14(+1.74%)
Sep 29, 2020 184.09 184.78 180.68 180.75 455,094 -4.25(-2.30%)
Sep 28, 2020 180.91 185.31 179.55 185.00 707,060 +6.89(+3.87%)
Sep 25, 2020 175.46 178.95 174.02 178.11 499,900 +2.65(+1.51%)
Sep 24, 2020 175.26 178.78 173.62 175.46 777,863 -0.28(-0.16%)
Sep 23, 2020 179.74 181.93 175.55 175.74 612,676 -3.95(-2.20%)
Sep 22, 2020 177.83 180.45 176.32 179.69 789,396 +1.94(+1.09%)
Sep 21, 2020 170.70 177.75 169.99 177.75 1,182,199 +3.48(+2.00%)
Sep 18, 2020 176.25 177.75 173.40 174.27 1,063,000 -2.47(-1.40%)
Sep 17, 2020 177.09 180.71 175.80 176.74 628,161 -2.83(-1.58%)
Sep 16, 2020 179.98 182.52 178.90 179.57 633,456 +1.20(+0.67%)
Sep 15, 2020 178.28 180.38 177.65 178.37 499,112 +0.57(+0.32%)
Sep 14, 2020 175.11 178.15 174.20 177.80 605,657 +5.00(+2.89%)
Sep 11, 2020 170.64 174.50 170.27 172.80 573,600 +3.34(+1.97%)
Sep 10, 2020 173.14 175.27 169.15 169.46 671,686 -2.36(-1.37%)
Sep 09, 2020 169.75 173.32 169.43 171.82 394,751 +3.50(+2.08%)
Sep 08, 2020 164.64 172.56 164.06 168.32 695,851 +0.32(+0.19%)
Sep 04, 2020 174.00 174.35 166.60 168.00 718,300 -3.56(-2.08%)
Sep 03, 2020 180.11 180.20 169.49 171.56 665,430 -7.90(-4.40%)
Sep 02, 2020 179.18 180.20 178.06 179.46 660,307 +1.19(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.