Hq Global Ed Inc (OP: HQGE )

0.0006 USD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.0007 0.0008 0.0005 0.0006 81,685,169 +0.00(+0.00%)
Dec 02, 2020 0.0007 0.0008 0.0006 0.0006 118,806,800 -0.00(-14.29%)
Dec 01, 2020 0.0007 0.0009 0.0005 0.0007 194,447,475 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0008 0.0004 0.0007 478,116,350 +0.00(+75.00%)
Nov 27, 2020 0.0004 0.0005 0.0003 0.0004 194,293,500 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0004 485,130,700 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0002 0.0004 298,102,650 +0.00(+33.33%)
Nov 23, 2020 0.0002 0.0004 0.0002 0.0003 40,031,619 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 6,488,900 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 3,587,700 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 6,026,723 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0004 0.0002 0.0003 10,027,845 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0003 4,015,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 3,846,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 4,804,299 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0003 0.0002 0.0003 11,406,165 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0003 7,019,998 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 4,209,420 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0002 0.0003 9,109,800 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0002 0.0003 12,482,220 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0003 0.0003 4,675,496 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0004 0.0003 0.0003 1,059,000 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0003 0.0003 1,492,100 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0004 0.0003 0.0003 976,400 -0.00(-25.00%)
Oct 29, 2020 0.0003 0.0004 0.0002 0.0004 3,587,369 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 11,663,590 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 32,286,409 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 12,521,793 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 11,458,001 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 28,257,128 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 51,929,184 -0.00(-25.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0004 19,002,602 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0002 0.0004 55,535,100 +0.00(+33.33%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0003 142,327,200 -0.00(-25.00%)
Oct 15, 2020 0.0005 0.0005 0.0003 0.0004 93,134,550 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 33,975,900 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0003 0.0004 15,058,203 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0006 0.0003 0.0005 233,877,000 +0.00(+25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 20,086,200 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 8,180,500 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0004 0.0002 0.0004 20,846,905 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 8,579,295 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 8,254,011 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0003 9,554,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.