Investview Inc (OP: INVU )

0.0170 USD +0.0010 (+6.25%)
Official Closing Price Updated: 2:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0170 0.0170 0.0163 0.0170 27,000 +0.00(+6.25%)
Oct 22, 2020 0.0150 0.0170 0.0150 0.0160 121,400 -0.00(-8.57%)
Oct 21, 2020 0.0175 0.0175 0.0149 0.0175 332,872 +0.00(+0.00%)
Oct 20, 2020 0.0146 0.0175 0.0146 0.0175 47,400 +0.00(+6.71%)
Oct 19, 2020 0.0170 0.0170 0.0158 0.0164 102,200 -0.00(-0.61%)
Oct 16, 2020 0.0158 0.0180 0.0158 0.0165 377,900 -0.00(-2.94%)
Oct 15, 2020 0.0180 0.0180 0.0161 0.0170 46,788 -0.00(-2.86%)
Oct 14, 2020 0.0159 0.0175 0.0159 0.0175 82,834 +0.00(+2.94%)
Oct 13, 2020 0.0146 0.0176 0.0146 0.0170 175,287 +0.00(+0.00%)
Oct 12, 2020 0.0170 0.0170 0.0152 0.0170 235,833 +0.00(+1.80%)
Oct 09, 2020 0.0145 0.0187 0.0145 0.0167 57,500 +0.00(+11.33%)
Oct 08, 2020 0.0179 0.0179 0.0133 0.0150 1,673,008 -0.00(-15.25%)
Oct 07, 2020 0.0182 0.0182 0.0170 0.0177 75,700 -0.00(-0.56%)
Oct 06, 2020 0.0199 0.0199 0.0170 0.0178 1,025,137 -0.00(-10.55%)
Oct 05, 2020 0.0240 0.0240 0.0168 0.0199 311,257 +0.00(+5.85%)
Oct 02, 2020 0.0240 0.0240 0.0171 0.0188 77,300 +0.00(+1.08%)
Oct 01, 2020 0.0189 0.0199 0.0171 0.0186 108,674 +0.00(+0.54%)
Sep 30, 2020 0.0165 0.0199 0.0165 0.0185 194,546 -0.00(-5.13%)
Sep 29, 2020 0.0167 0.0200 0.0167 0.0195 192,250 +0.00(+0.00%)
Sep 28, 2020 0.0195 0.0200 0.0195 0.0195 46,900 -0.00(-1.52%)
Sep 25, 2020 0.0198 0.0198 0.0182 0.0198 78,300 +0.00(+10.00%)
Sep 24, 2020 0.0200 0.0204 0.0162 0.0180 245,975 -0.00(-18.18%)
Sep 23, 2020 0.0240 0.0240 0.0200 0.0220 28,500 -0.00(-8.33%)
Sep 22, 2020 0.0200 0.0240 0.0160 0.0240 82,962 +0.00(+20.00%)
Sep 21, 2020 0.0160 0.0200 0.0160 0.0200 68,000 +0.00(+5.26%)
Sep 18, 2020 0.0179 0.0190 0.0170 0.0190 399,300 +0.00(+22.58%)
Sep 17, 2020 0.0186 0.0189 0.0155 0.0155 563,824 -0.00(-17.99%)
Sep 16, 2020 0.0190 0.0190 0.0182 0.0189 154,931 +0.00(+0.00%)
Sep 15, 2020 0.0190 0.0190 0.0182 0.0189 629,753 -0.00(-0.53%)
Sep 14, 2020 0.0195 0.0195 0.0182 0.0190 17,700 -0.00(-2.56%)
Sep 11, 2020 0.0195 0.0195 0.0182 0.0195 267,500 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0190 0.0195 118,851 -0.00(-2.50%)
Sep 09, 2020 0.0191 0.0200 0.0181 0.0200 545,250 +0.00(+4.17%)
Sep 08, 2020 0.0192 0.0240 0.0192 0.0192 402,006 -0.00(-20.00%)
Sep 04, 2020 0.0228 0.0240 0.0216 0.0240 55,000 +0.00(+0.00%)
Sep 03, 2020 0.0240 0.0240 0.0202 0.0240 98,314 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0161 0.0240 830,893 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0224 0.0240 89,283 +0.00(+4.35%)
Aug 31, 2020 0.0250 0.0250 0.0205 0.0230 1,029,445 -0.00(-8.00%)
Aug 28, 2020 0.0230 0.0250 0.0230 0.0250 80,800 +0.00(+0.00%)
Aug 27, 2020 0.0276 0.0276 0.0230 0.0250 161,321 -0.00(-9.75%)
Aug 26, 2020 0.0277 0.0277 0.0250 0.0277 60,365 +0.00(+0.00%)
Aug 25, 2020 0.0277 0.0277 0.0243 0.0277 663,172 +0.00(+0.00%)
Aug 24, 2020 0.0278 0.0278 0.0250 0.0277 137,460 -0.00(-0.36%)
Aug 21, 2020 0.0278 0.0278 0.0278 0.0278 5,000 -0.00(-2.46%)
Aug 20, 2020 0.0250 0.0285 0.0240 0.0285 142,500 +0.00(+1.79%)
Aug 19, 2020 0.0278 0.0280 0.0249 0.0280 495,226 +0.00(+0.72%)
Aug 18, 2020 0.0278 0.0278 0.0259 0.0278 151,651 +0.00(+0.00%)
Aug 17, 2020 0.0275 0.0278 0.0263 0.0278 397,316 +0.00(+1.09%)
Aug 14, 2020 0.0255 0.0275 0.0207 0.0275 80,200 +0.00(+2.23%)
Aug 13, 2020 0.0239 0.0270 0.0234 0.0269 79,776 +0.00(+4.26%)
Aug 12, 2020 0.0206 0.0270 0.0206 0.0258 226,138 +0.00(+4.03%)
Aug 11, 2020 0.0278 0.0278 0.0220 0.0248 36,200 -0.00(-10.79%)
Aug 10, 2020 0.0278 0.0283 0.0206 0.0278 46,800 +0.00(+2.96%)
Aug 07, 2020 0.0205 0.0278 0.0205 0.0270 270,600 +0.00(+15.38%)
Aug 06, 2020 0.0264 0.0278 0.0205 0.0234 569,266 -0.00(-15.22%)
Aug 05, 2020 0.0243 0.0280 0.0206 0.0276 108,549 +0.00(+4.15%)
Aug 04, 2020 0.0273 0.0273 0.0205 0.0265 190,706 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.