Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Oct 30, 2006 0.2200 0.2300 0.2200 0.2300 11,530 +0.01(+4.55%)
Oct 27, 2006 0.2500 0.2500 0.2200 0.2200 36,780 -0.03(-12.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Oct 25, 2006 0.2200 0.2200 0.2100 0.2200 25,000 +0.00(+0.00%)
Oct 24, 2006 0.2500 0.2500 0.2200 0.2200 12,000 -0.03(-12.00%)
Oct 23, 2006 0.2400 0.2500 0.2400 0.2500 22,000 +0.03(+13.64%)
Oct 20, 2006 0.2400 0.2500 0.2200 0.2200 20,000 -0.02(-8.33%)
Oct 19, 2006 0.2500 0.2500 0.2200 0.2400 22,850 -0.01(-4.00%)
Oct 18, 2006 0.2500 0.2500 0.2500 0.2500 6,154 +0.00(+0.00%)
Oct 17, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Oct 16, 2006 0.2500 0.2800 0.2300 0.2300 17,000 -0.02(-8.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Oct 12, 2006 0.2700 0.2700 0.2500 0.2500 10,000 -0.03(-10.71%)
Oct 11, 2006 0.2500 0.2800 0.2500 0.2800 18,700 +0.03(+12.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Oct 09, 2006 0.2500 0.3000 0.2500 0.3000 11,242 +0.05(+20.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 05, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 04, 2006 0.2700 0.3000 0.2500 0.2500 15,800 -0.05(-16.67%)
Oct 03, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.