Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 21, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 12, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 22, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 13, 2018 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.