Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2010 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2010 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Oct 04, 2010 0.0350 0.0500 0.0350 0.0500 15,000 +0.02(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.