Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 29, 2007 0.0795 0.0800 0.0795 0.0800 40,081 +0.00(+0.00%)
Nov 28, 2007 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
Nov 27, 2007 0.0600 0.0625 0.0500 0.0500 64,718 -0.03(-37.50%)
Nov 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2007 0.0750 0.0800 0.0750 0.0800 31,841 +0.01(+6.67%)
Nov 21, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 20, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 09, 2007 0.0750 0.0800 0.0750 0.0800 22,200 +0.02(+33.33%)
Nov 08, 2007 0.0600 0.0600 0.0600 0.0600 77,200 -0.01(-14.29%)
Nov 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2007 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.