Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 26, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 25, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 24, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 23, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 19, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 18, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 17, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 03, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2009 0.0200 0.0200 0.0200 0.0200 2,200 -0.02(-50.00%)
Jan 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.02(+100.00%)
Jan 22, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2009 0.0200 0.0200 0.0200 0.0200 5,163 -0.01(-20.00%)
Dec 31, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0.0250 0.0250 10,000 +0.01(+66.67%)
Dec 26, 2008 0.0150 0.0150 0.0150 0.0150 5,000 -0.02(-57.14%)
Dec 18, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0350 0.0150 0.0350 19,200 +0.00(+0.00%)
Dec 16, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2008 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0150 0.0350 0.0150 0.0350 5,130 -0.00(-12.50%)
Dec 09, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0400 0.0300 0.0400 10,000 +0.01(+33.33%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 58,833 +0.00(+0.00%)
Dec 03, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.