Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2010 0.0450 0.0500 0.0400 0.0400 135,000 -0.00(-11.11%)
Feb 19, 2010 0.0450 0.0500 0.0450 0.0450 89,740 +0.01(+15.38%)
Feb 18, 2010 0.0390 0.0390 0.0390 0.0390 17,000 +0.00(+0.00%)
Jan 28, 2010 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 27, 2010 0.0390 0.0400 0.0390 0.0390 86,700 +0.02(+95.00%)
Jan 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2010 0.0300 0.0300 0.0200 0.0200 92,850 -0.02(-48.72%)
Jan 19, 2010 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jan 14, 2010 0.0400 0.0400 0.0300 0.0300 105,100 -0.01(-25.00%)
Jan 13, 2010 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 12, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 07, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 31, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2009 0.0400 0.0450 0.0400 0.0400 21,000 -0.01(-16.67%)
Dec 22, 2009 0.0500 0.0500 0.0480 0.0480 24,701 -0.00(-4.00%)
Dec 18, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 15, 2009 0.0500 0.0700 0.0500 0.0600 104,950 -0.01(-14.29%)
Dec 14, 2009 0.0500 0.0700 0.0500 0.0700 1,207 +0.02(+40.00%)
Dec 11, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2009 0.0500 0.0500 0.0500 0.0500 8,945 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 03, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.