Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0021 0.0021 0.0021 0 -0.00(-56.25%)
Feb 20, 2015 0.0048 0.0048 0.0048 0 +0.00(+37.14%)
Feb 09, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 02, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
Jan 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 18, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 17, 2014 0.0018 0.0018 0.0016 0.0016 141,387 +0.00(+0.00%)
Dec 15, 2014 0.0016 0.0016 0.0016 0.0016 330,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.