Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2011 0.0220 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Feb 09, 2011 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 08, 2011 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+29.63%)
Feb 03, 2011 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Jan 10, 2011 0.0200 0.0320 0.0200 0.0320 18,644 +0.00(+6.67%)
Jan 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2010 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2010 0.0300 0.0400 0.0300 0.0400 95,000 +0.01(+60.00%)
Dec 16, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 14, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 10,801 -0.01(-14.29%)
Dec 06, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2010 0.0250 0.0400 0.0250 0.0400 10,000 +0.02(+100.00%)
Dec 02, 2010 0.0200 0.0200 0.0200 0.0200 3,000 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.