Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.20%)
Jan 26, 2016 0.0018 0.0018 0.0018 0 +0.00(+19.33%)
Jan 08, 2016 0.0015 0.0015 0.0015 0 -0.00(-0.66%)
Jan 06, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.67%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2015 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 28, 2015 0.0015 0.0022 0.0015 0.0022 10,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.