Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0293 0.0293 0.0251 0.0274 211,400 +0.00(+3.40%)
Jul 30, 2020 0.0325 0.0325 0.0240 0.0265 543,746 -0.00(-14.52%)
Jul 29, 2020 0.0340 0.0340 0.0240 0.0310 62,624 +0.00(+0.00%)
Jul 28, 2020 0.0240 0.0310 0.0235 0.0310 548,294 +0.00(+3.33%)
Jul 27, 2020 0.0360 0.0360 0.0300 0.0300 324,555 -0.00(-11.76%)
Jul 24, 2020 0.0330 0.0370 0.0301 0.0340 640,100 -0.00(-4.23%)
Jul 23, 2020 0.0349 0.0395 0.0290 0.0355 1,514,047 +0.00(+1.14%)
Jul 22, 2020 0.0345 0.0395 0.0262 0.0351 1,691,618 +0.00(+1.74%)
Jul 21, 2020 0.0226 0.0365 0.0226 0.0345 951,649 +0.01(+25.45%)
Jul 20, 2020 0.0285 0.0300 0.0225 0.0275 395,372 -0.00(-3.17%)
Jul 17, 2020 0.0223 0.0285 0.0202 0.0284 816,900 +0.00(+19.83%)
Jul 16, 2020 0.0150 0.0238 0.0150 0.0237 605,968 +0.00(+19.10%)
Jul 15, 2020 0.0184 0.0218 0.0155 0.0199 223,751 -0.00(-1.00%)
Jul 14, 2020 0.0170 0.0275 0.0170 0.0201 504,762 -0.01(-25.56%)
Jul 13, 2020 0.0290 0.0300 0.0210 0.0270 435,874 -0.00(-6.90%)
Jul 10, 2020 0.0219 0.0299 0.0152 0.0290 416,700 +0.01(+20.83%)
Jul 09, 2020 0.0200 0.0250 0.0200 0.0240 137,960 +0.00(+20.60%)
Jul 08, 2020 0.0170 0.0218 0.0150 0.0199 825,298 +0.00(+18.45%)
Jul 07, 2020 0.0169 0.0169 0.0112 0.0168 20,950 -0.00(-1.18%)
Jul 06, 2020 0.0120 0.0184 0.0120 0.0170 1,024,864 +0.00(+21.43%)
Jul 02, 2020 0.0140 0.0140 0.0090 0.0140 424,300 +0.00(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.