Emerald Organic Prods Inc (OP: EMOR )

1.750 USD UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 1.750 1.750 1.750 0 -0.00(-0.01%)
Dec 01, 2020 1.750 1.750 1.750 1.750 152 -0.15(-7.89%)
Nov 30, 2020 1.900 1.900 1.900 1.900 177 +0.04(+2.15%)
Nov 27, 2020 1.820 1.900 1.820 1.860 800 +0.07(+3.91%)
Nov 24, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Nov 23, 2020 1.490 1.750 1.490 1.750 4,557 +0.49(+38.89%)
Nov 20, 2020 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Nov 13, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Nov 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
Nov 05, 2020 1.310 1.310 1.310 1.310 257 -0.19(-12.67%)
Oct 30, 2020 1.500 1.500 1.500 0 +0.17(+12.78%)
Oct 29, 2020 1.500 1.500 1.330 1.330 1,000 -0.42(-24.00%)
Oct 28, 2020 1.750 1.750 1.750 1.750 100 +0.50(+40.00%)
Oct 26, 2020 1.250 1.250 1.250 0 -0.07(-5.30%)
Oct 22, 2020 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 21, 2020 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Oct 19, 2020 1.360 1.360 1.360 0 +0.11(+8.80%)
Oct 14, 2020 1.250 1.250 1.250 0 -0.30(-19.35%)
Oct 13, 2020 1.550 1.550 1.550 1.550 160 +0.15(+10.71%)
Oct 12, 2020 1.400 1.400 1.400 1.400 350 -0.15(-9.68%)
Oct 09, 2020 1.600 1.600 1.550 1.550 300 -0.15(-8.82%)
Oct 08, 2020 1.690 1.700 1.690 1.700 2,509 +0.05(+3.03%)
Oct 07, 2020 1.700 1.700 1.650 1.650 300 +0.20(+13.79%)
Oct 06, 2020 1.450 1.450 1.450 1.450 179 -0.25(-14.71%)
Oct 05, 2020 1.600 1.700 1.600 1.700 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.