Naturally Splendid E (OP: NSPDF )

0.0337 USD +0.0016 (+4.98%)
Official Closing Price Updated: 10:01 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0337 0.0337 0.0337 0.0337 100 +0.00(+4.98%)
Nov 25, 2020 0.0358 0.0358 0.0318 0.0321 13,300 -0.00(-12.05%)
Nov 24, 2020 0.0400 0.0413 0.0365 0.0365 7,003 -0.00(-6.41%)
Nov 23, 2020 0.0317 0.0390 0.0317 0.0390 50,050 +0.01(+22.64%)
Nov 20, 2020 0.0280 0.0342 0.0280 0.0318 3,500 -0.00(-10.67%)
Nov 19, 2020 0.0334 0.0356 0.0334 0.0356 22,015 -0.00(-4.30%)
Nov 18, 2020 0.0335 0.0372 0.0335 0.0372 8,100 +0.00(+4.79%)
Nov 17, 2020 0.0372 0.0372 0.0334 0.0355 47,676 +0.01(+18.73%)
Nov 16, 2020 0.0295 0.0299 0.0295 0.0299 2,800 +0.00(+1.70%)
Nov 13, 2020 0.0280 0.0303 0.0280 0.0294 15,000 -0.00(-10.09%)
Nov 12, 2020 0.0295 0.0327 0.0295 0.0327 16,000 -0.00(-5.22%)
Nov 11, 2020 0.0276 0.0358 0.0276 0.0345 63,500 -0.00(-6.76%)
Nov 10, 2020 0.0320 0.0370 0.0320 0.0370 16,000 -0.00(-0.54%)
Nov 09, 2020 0.0372 0.0372 0.0372 0.0372 20,000 +0.00(+0.27%)
Nov 06, 2020 0.0358 0.0373 0.0332 0.0371 4,100 -0.00(-4.63%)
Nov 05, 2020 0.0389 0.0389 0.0389 0.0389 70,000 +0.00(+1.04%)
Nov 04, 2020 0.0457 0.0457 0.0379 0.0385 59,448 -0.01(-15.75%)
Nov 03, 2020 0.0490 0.0700 0.0403 0.0457 86,010 +0.01(+30.20%)
Nov 02, 2020 0.0368 0.0402 0.0351 0.0351 14,450 -0.00(-10.91%)
Oct 29, 2020 0.0394 0.0394 0.0394 0 -0.01(-18.26%)
Oct 28, 2020 0.0482 0.0482 0.0482 5 +0.00(+0.00%)
Oct 27, 2020 0.0406 0.0482 0.0406 0.0482 20,500 +0.00(+9.55%)
Oct 26, 2020 0.0427 0.0446 0.0427 0.0440 2,708 -0.00(-9.65%)
Oct 23, 2020 0.0502 0.0502 0.0487 0.0487 9,100 +0.00(+7.98%)
Oct 22, 2020 0.0500 0.0500 0.0407 0.0451 29,559 -0.00(-3.84%)
Oct 19, 2020 0.0469 0.0469 0.0469 0 +0.00(+4.92%)
Oct 16, 2020 0.0500 0.0500 0.0447 0.0447 1,000 -0.00(-3.25%)
Oct 15, 2020 0.0462 0.0462 0.0462 0.0462 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0462 0.0462 0.0462 0.0462 1,500 -0.00(-7.60%)
Oct 13, 2020 0.0600 0.0600 0.0475 0.0500 86,050 -0.01(-10.55%)
Oct 12, 2020 0.0800 0.0800 0.0554 0.0559 1,100 +0.01(+10.47%)
Oct 09, 2020 0.0531 0.0531 0.0488 0.0506 24,900 -0.00(-8.99%)
Oct 08, 2020 0.0568 0.0568 0.0513 0.0556 2,569 +0.01(+16.56%)
Oct 07, 2020 0.0495 0.0495 0.0477 0.0477 8,995 -0.00(-8.62%)
Oct 06, 2020 0.0522 0.0522 0.0522 0.0522 321 -0.00(-2.79%)
Oct 05, 2020 0.0523 0.0537 0.0489 0.0537 2,238 -0.00(-5.79%)
Oct 02, 2020 0.0569 0.0603 0.0569 0.0570 12,500 +0.00(+6.74%)
Oct 01, 2020 0.1150 0.1150 0.0511 0.0534 26,206 -0.00(-4.47%)
Sep 30, 2020 0.0520 0.0715 0.0520 0.0559 48,500 +0.01(+19.19%)
Sep 29, 2020 0.0416 0.0469 0.0416 0.0469 7,617 +0.00(+8.31%)
Sep 28, 2020 0.0416 0.0479 0.0416 0.0433 34,000 -0.00(-9.60%)
Sep 25, 2020 0.0493 0.0493 0.0479 0.0479 1,700 +0.01(+15.14%)
Sep 24, 2020 0.0399 0.0439 0.0399 0.0416 36,499 -0.01(-15.10%)
Sep 23, 2020 0.0519 0.0519 0.0450 0.0490 12,751 -0.00(-2.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 25,500 -0.00(-8.16%)
Sep 18, 2020 0.0509 0.0509 0.0490 0.0490 2,000 -0.00(-3.16%)
Sep 16, 2020 0.0506 0.0506 0.0506 0 +0.00(+5.42%)
Sep 15, 2020 0.0498 0.0498 0.0480 0.0480 15,200 -0.00(-3.61%)
Sep 14, 2020 0.0500 0.0500 0.0498 0.0498 1,350 -0.00(-6.21%)
Sep 11, 2020 0.0534 0.0534 0.0498 0.0531 4,900 -0.00(-0.38%)
Sep 10, 2020 0.0525 0.0533 0.0525 0.0533 3,950 -0.00(-3.79%)
Sep 09, 2020 0.0554 0.0554 0.0554 0.0554 8,530 +0.00(+0.54%)
Sep 08, 2020 0.0551 0.0551 0.0551 0.0551 477 +0.00(+4.36%)
Sep 04, 2020 0.0598 0.0598 0.0528 0.0528 10,400 +0.00(+4.97%)
Sep 03, 2020 0.0554 0.0557 0.0503 0.0503 52,000 -0.01(-17.81%)
Sep 02, 2020 0.0570 0.0612 0.0520 0.0612 2,609 +0.01(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.