Neomagic Corp (OP: NMGC )

0.0057 USD UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 0.0065 0.0065 0.0057 0.0057 5,200 -0.00(-26.92%)
Jan 15, 2021 0.0078 0.0078 0.0078 0.0078 5,000 +0.00(+0.00%)
Jan 14, 2021 0.0078 0.0078 0.0078 0.0078 2,523 +0.00(+47.17%)
Jan 13, 2021 0.0053 0.0059 0.0053 0.0053 99,477 +0.00(+32.50%)
Jan 12, 2021 0.0040 0.0040 0.0040 0.0040 2,520 +0.00(+14.29%)
Jan 11, 2021 0.0035 0.0035 0.0035 64 +0.00(+0.00%)
Jan 08, 2021 0.0035 0.0035 0.0035 15 +0.00(+0.00%)
Jan 07, 2021 0.0037 0.0037 0.0035 0.0035 92,900 -0.00(-5.41%)
Jan 06, 2021 0.0037 0.0037 0.0037 50 +0.00(+0.00%)
Jan 04, 2021 0.0037 0.0037 0.0037 0 +0.00(+27.59%)
Dec 31, 2020 0.0029 0.0029 0.0029 18,860 +0.00(+0.00%)
Dec 30, 2020 0.0029 0.0029 0.0029 0.0029 18,860 +0.00(+7.41%)
Dec 28, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 24, 2020 0.0032 0.0032 0.0027 0.0027 37,000 -0.00(-15.62%)
Dec 23, 2020 0.0032 0.0032 0.0032 0.0032 750 +0.00(+0.00%)
Dec 15, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 14, 2020 0.0032 0.0032 0.0032 0.0032 380 +0.00(+0.00%)
Dec 11, 2020 0.0032 0.0032 0.0032 0.0032 200 +0.00(+0.00%)
Dec 07, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 03, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 02, 2020 0.0062 0.0062 0.0032 0.0032 2,300 -0.00(-13.51%)
Dec 01, 2020 0.0064 0.0064 0.0037 0.0037 9,900 +0.00(+23.33%)
Nov 27, 2020 0.0030 0.0030 0.0030 0 -0.00(-53.12%)
Nov 25, 2020 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+113.33%)
Nov 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 19, 2020 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Nov 18, 2020 0.0044 0.0044 0.0044 0.0044 400 -0.00(-12.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.