Agritek Holdings Inc (OP: AGTK )

0.0379 USD +0.0069 (+22.26%)
Official Closing Price Updated: 3:13 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 0.0338 0.0380 0.0300 0.0379 75,909 +0.01(+22.26%)
Feb 26, 2021 0.0310 0.0310 0.0300 0.0310 141,100 +0.00(+0.00%)
Feb 25, 2021 0.0371 0.0429 0.0265 0.0310 688,242 -0.01(-19.48%)
Feb 24, 2021 0.0429 0.0429 0.0340 0.0385 480,789 +0.00(+4.05%)
Feb 23, 2021 0.0361 0.0400 0.0300 0.0370 1,034,062 -0.00(-8.42%)
Feb 22, 2021 0.0440 0.0440 0.0400 0.0404 476,172 -0.00(-8.18%)
Feb 19, 2021 0.0469 0.0469 0.0381 0.0440 568,800 -0.00(-5.58%)
Feb 18, 2021 0.0479 0.0488 0.0380 0.0466 447,286 -0.00(-2.71%)
Feb 17, 2021 0.0500 0.0500 0.0465 0.0479 368,930 +0.00(+6.44%)
Feb 16, 2021 0.0500 0.0525 0.0420 0.0450 365,769 -0.00(-8.16%)
Feb 12, 2021 0.0540 0.0569 0.0480 0.0490 889,100 -0.00(-2.00%)
Feb 11, 2021 0.0490 0.0569 0.0470 0.0500 2,310,454 +0.00(+8.70%)
Feb 10, 2021 0.0490 0.0490 0.0300 0.0460 1,463,560 +0.00(+12.20%)
Feb 09, 2021 0.0282 0.0447 0.0282 0.0410 3,034,380 +0.01(+46.43%)
Feb 08, 2021 0.0260 0.0280 0.0250 0.0280 947,809 +0.00(+12.00%)
Feb 05, 2021 0.0249 0.0270 0.0249 0.0250 1,034,400 +0.00(+0.81%)
Feb 04, 2021 0.0190 0.0250 0.0190 0.0248 1,144,513 +0.00(+24.00%)
Feb 03, 2021 0.0230 0.0240 0.0200 0.0200 602,788 +0.00(+1.01%)
Feb 02, 2021 0.0248 0.0248 0.0190 0.0198 1,034,513 -0.00(-9.59%)
Feb 01, 2021 0.0280 0.0280 0.0200 0.0219 1,198,570 +0.00(+8.96%)
Jan 29, 2021 0.0195 0.0280 0.0185 0.0201 2,878,200 +0.00(+0.50%)
Jan 28, 2021 0.0215 0.0248 0.0195 0.0200 1,171,304 -0.00(-14.89%)
Jan 27, 2021 0.0270 0.0271 0.0213 0.0235 934,006 +0.00(+2.62%)
Jan 26, 2021 0.0280 0.0285 0.0195 0.0229 2,043,653 -0.00(-4.58%)
Jan 25, 2021 0.0208 0.0240 0.0200 0.0240 559,511 +0.00(+14.29%)
Jan 22, 2021 0.0190 0.0210 0.0187 0.0210 340,000 +0.00(+7.14%)
Jan 21, 2021 0.0220 0.0220 0.0196 0.0196 132,923 -0.00(-3.45%)
Jan 20, 2021 0.0200 0.0219 0.0186 0.0203 557,699 +0.00(+1.50%)
Jan 19, 2021 0.0200 0.0200 0.0185 0.0200 552,683 +0.00(+8.70%)
Jan 15, 2021 0.0218 0.0218 0.0184 0.0184 337,800 -0.00(-8.00%)
Jan 14, 2021 0.0220 0.0220 0.0184 0.0200 242,907 +0.00(+11.11%)
Jan 13, 2021 0.0200 0.0220 0.0180 0.0180 303,828 +0.00(+0.00%)
Jan 12, 2021 0.0189 0.0200 0.0180 0.0180 699,917 -0.00(-3.74%)
Jan 11, 2021 0.0200 0.0220 0.0187 0.0187 511,949 -0.00(-15.00%)
Jan 08, 2021 0.0250 0.0250 0.0190 0.0220 516,300 -0.00(-8.33%)
Jan 07, 2021 0.0208 0.0240 0.0185 0.0240 953,190 +0.00(+15.38%)
Jan 06, 2021 0.0209 0.0250 0.0188 0.0208 479,801 +0.00(+4.52%)
Jan 05, 2021 0.0218 0.0218 0.0180 0.0199 418,734 +0.00(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.