Palayan Resources Inc (OP: PLYN )

0.5680 USD -0.0300 (-5.02%)
Official Closing Price Updated: 3:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5991 0.4800 0.5680 68,000 -0.03(-5.02%)
Oct 29, 2020 0.6820 0.6820 0.5000 0.5980 65,589 -0.05(-7.72%)
Oct 28, 2020 0.6000 0.6500 0.6000 0.6480 3,036 -0.03(-4.69%)
Oct 27, 2020 0.6820 0.6820 0.5400 0.6799 8,279 -0.00(-0.01%)
Oct 26, 2020 0.6000 0.6800 0.6000 0.6800 2,346 +0.00(+0.00%)
Oct 23, 2020 0.6820 0.6820 0.5600 0.6800 22,900 +0.03(+4.62%)
Oct 22, 2020 0.6300 0.6820 0.6200 0.6500 10,785 +0.02(+3.50%)
Oct 21, 2020 0.5741 0.6280 0.5741 0.6280 6,233 +0.03(+5.02%)
Oct 19, 2020 0.5980 0.5980 0.5980 0 -0.05(-7.72%)
Oct 16, 2020 0.8500 0.8500 0.4500 0.6480 65,400 -0.20(-23.76%)
Oct 15, 2020 0.8250 0.9000 0.7625 0.8500 5,288 +0.05(+6.25%)
Oct 14, 2020 0.6861 0.8699 0.6853 0.8000 42,314 +0.11(+15.94%)
Oct 13, 2020 0.8221 0.9499 0.6200 0.6900 95,940 -0.21(-22.91%)
Oct 12, 2020 1.000 1.000 0.8400 0.8950 6,527 -0.04(-4.79%)
Oct 09, 2020 1.210 1.210 0.8010 0.9400 87,900 -0.18(-16.07%)
Oct 08, 2020 1.000 1.130 0.9300 1.120 20,166 -0.13(-10.40%)
Oct 07, 2020 1.010 1.250 1.010 1.250 6,643 -0.03(-2.34%)
Oct 05, 2020 1.280 1.280 1.280 0 +0.03(+2.40%)
Oct 02, 2020 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Oct 01, 2020 1.250 1.250 1.110 1.240 3,700 +0.00(+0.00%)
Sep 30, 2020 1.240 1.240 1.150 1.240 6,195 -0.03(-2.36%)
Sep 29, 2020 1.140 1.270 1.120 1.270 3,085 -0.02(-1.55%)
Sep 28, 2020 1.290 1.290 1.290 30 +0.00(+0.00%)
Sep 25, 2020 1.215 1.390 1.050 1.290 20,500 +0.16(+14.16%)
Sep 24, 2020 1.270 1.270 0.9300 1.130 63,945 -0.19(-14.39%)
Sep 23, 2020 1.230 1.470 1.160 1.320 43,963 +0.11(+9.09%)
Sep 22, 2020 1.230 1.250 1.190 1.210 15,942 -0.09(-6.92%)
Sep 21, 2020 1.190 1.300 1.175 1.300 4,513 +0.06(+4.84%)
Sep 18, 2020 1.400 1.400 1.190 1.240 6,900 -0.04(-3.13%)
Sep 17, 2020 1.160 1.280 1.160 1.280 2,194 +0.05(+4.07%)
Sep 16, 2020 1.330 1.330 1.150 1.230 13,982 -0.10(-7.52%)
Sep 15, 2020 1.340 1.420 1.246 1.330 64,646 -0.02(-1.48%)
Sep 14, 2020 1.390 1.400 1.250 1.350 58,068 +0.00(+0.00%)
Sep 11, 2020 1.300 1.350 1.300 1.350 1,400 -0.02(-1.46%)
Sep 10, 2020 1.350 1.380 1.240 1.370 10,240 +0.02(+1.48%)
Sep 09, 2020 1.330 1.490 1.280 1.350 31,354 +0.02(+1.50%)
Sep 08, 2020 1.510 1.510 1.250 1.330 23,964 +0.01(+0.76%)
Sep 04, 2020 1.480 1.480 1.300 1.320 7,700 -0.04(-2.94%)
Sep 03, 2020 1.440 1.440 1.250 1.360 37,702 -0.11(-7.48%)
Sep 02, 2020 1.560 1.560 1.300 1.470 21,991 -0.08(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.