Accelera Innovations Inc (OP: ACNV )

0.0050 USD +0.0016 (+47.06%)
Official Closing Price Updated: 1:19 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 0.0056 0.0070 0.0050 0.0050 211,000 +0.00(+47.06%)
Feb 25, 2021 0.0034 0.0034 0.0034 0 -0.00(-32.00%)
Feb 24, 2021 0.0055 0.0055 0.0050 0.0050 187,727 -0.00(-9.09%)
Feb 23, 2021 0.0040 0.0055 0.0035 0.0055 178,842 +0.00(+0.00%)
Feb 22, 2021 0.0065 0.0065 0.0041 0.0055 89,000 -0.00(-8.33%)
Feb 17, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 16, 2021 0.0070 0.0070 0.0055 0.0060 161,600 +0.00(+0.00%)
Feb 12, 2021 0.0063 0.0070 0.0055 0.0060 232,000 -0.00(-14.29%)
Feb 11, 2021 0.0085 0.0085 0.0061 0.0070 196,250 +0.00(+16.67%)
Feb 09, 2021 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Feb 08, 2021 0.0075 0.0075 0.0075 0.0075 3,666 +0.00(+25.00%)
Feb 05, 2021 0.0083 0.0095 0.0060 0.0060 266,000 -0.00(-25.00%)
Feb 04, 2021 0.0062 0.0080 0.0062 0.0080 9,208 +0.00(+0.00%)
Feb 03, 2021 0.0080 0.0080 0.0080 0.0080 3,250 +0.00(+1.27%)
Feb 02, 2021 0.0060 0.0079 0.0060 0.0079 212,900 +0.00(+31.67%)
Feb 01, 2021 0.0057 0.0060 0.0057 0.0060 195,700 +0.00(+15.38%)
Jan 29, 2021 0.0060 0.0060 0.0045 0.0052 24,700 +0.00(+4.00%)
Jan 28, 2021 0.0059 0.0059 0.0045 0.0050 254,000 +0.00(+11.11%)
Jan 27, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jan 26, 2021 0.0045 0.0045 0.0045 0.0045 20,500 -0.00(-19.64%)
Jan 25, 2021 0.0053 0.0060 0.0053 0.0056 23,500 -0.00(-6.67%)
Jan 22, 2021 0.0040 0.0060 0.0040 0.0060 336,000 +0.00(+50.00%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 12, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+21.62%)
Jan 11, 2021 0.0037 0.0037 0.0037 0.0037 20,050 +0.00(+23.33%)
Jan 06, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.