Cresco Labs Inc (OP: CRLBF )

2.605 +0.105 (+4.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 2.500 2.630 2.500 2.605 264,845 +0.10(+4.20%)
Jun 30, 2022 2.590 2.590 2.420 2.500 720,571 -0.07(-2.72%)
Jun 29, 2022 2.640 2.660 2.520 2.570 449,432 -0.07(-2.65%)
Jun 28, 2022 2.810 2.810 2.550 2.640 521,751 -0.09(-3.28%)
Jun 27, 2022 3.010 3.010 2.690 2.730 374,678 -0.06(-2.16%)
Jun 24, 2022 2.710 2.900 2.710 2.790 449,215 +0.03(+1.09%)
Jun 23, 2022 2.800 2.870 2.680 2.760 548,715 -0.14(-4.83%)
Jun 22, 2022 2.820 2.930 2.790 2.900 586,118 -0.02(-0.68%)
Jun 21, 2022 3.060 3.163 2.850 2.920 535,248 -0.10(-3.31%)
Jun 17, 2022 2.910 3.030 2.900 3.020 279,545 +0.03(+1.00%)
Jun 16, 2022 3.100 3.140 2.860 2.990 467,860 -0.12(-3.86%)
Jun 15, 2022 3.040 3.150 3.010 3.110 412,782 +0.02(+0.65%)
Jun 14, 2022 3.420 3.420 2.998 3.090 655,653 -0.17(-5.14%)
Jun 13, 2022 3.150 3.530 3.150 3.257 607,372 -0.19(-5.58%)
Jun 10, 2022 3.364 3.550 3.270 3.450 474,296 +0.09(+2.68%)
Jun 09, 2022 3.420 3.500 3.340 3.360 409,241 -0.08(-2.33%)
Jun 08, 2022 3.600 3.720 3.430 3.440 512,878 -0.22(-6.01%)
Jun 07, 2022 3.765 3.767 3.649 3.660 268,647 -0.12(-3.17%)
Jun 06, 2022 3.710 3.930 3.610 3.780 410,711 +0.07(+2.00%)
Jun 03, 2022 3.800 3.855 3.680 3.706 193,863 -0.08(-2.22%)
Jun 02, 2022 3.640 3.940 3.640 3.790 507,878 +0.14(+3.84%)
Jun 01, 2022 3.880 3.940 3.644 3.650 389,443 -0.16(-4.20%)
May 31, 2022 3.740 3.990 3.600 3.810 633,248 +0.07(+1.87%)
May 27, 2022 3.840 3.880 3.610 3.740 726,571 -0.09(-2.35%)
May 26, 2022 3.860 3.990 3.800 3.830 378,487 -0.01(-0.26%)
May 25, 2022 4.000 4.000 3.840 3.840 306,496 -0.08(-2.04%)
May 24, 2022 4.120 4.300 3.797 3.920 496,635 -0.22(-5.31%)
May 23, 2022 4.210 4.220 4.080 4.140 266,654 +0.05(+1.22%)
May 20, 2022 3.990 4.200 3.878 4.090 329,821 +0.11(+2.76%)
May 19, 2022 3.990 4.030 3.840 3.980 436,508 +0.12(+3.11%)
May 18, 2022 3.990 4.070 3.800 3.860 554,138 -0.04(-1.03%)
May 17, 2022 3.973 4.100 3.900 3.900 328,359 -0.04(-0.89%)
May 16, 2022 4.190 4.190 3.925 3.935 304,310 +0.04(+1.10%)
May 13, 2022 3.950 4.111 3.850 3.892 374,339 -0.02(-0.46%)
May 12, 2022 3.880 4.070 3.850 3.910 559,890 -0.06(-1.51%)
May 11, 2022 3.900 4.240 3.868 3.970 437,311 -0.13(-3.17%)
May 10, 2022 4.050 4.190 3.898 4.100 592,760 +0.06(+1.49%)
May 09, 2022 4.300 4.300 3.980 4.040 454,193 -0.30(-6.91%)
May 06, 2022 3.920 4.340 3.820 4.340 891,364 +0.21(+5.02%)
May 05, 2022 4.200 4.250 4.020 4.133 663,301 -0.08(-1.84%)
May 04, 2022 4.220 4.414 4.050 4.210 611,825 -0.08(-1.86%)
May 03, 2022 4.500 4.750 4.200 4.290 551,967 -0.21(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.