Spine Pain Mgmt Inc (OP: SPIN )

0.0373 USD UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 0.0373 0.0373 0.0373 23 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0255 0.0373 174,920 -0.00(-4.36%)
Nov 25, 2020 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Nov 24, 2020 0.0320 0.0320 0.0320 0.0320 2,501 -0.00(-13.51%)
Nov 23, 2020 0.0370 0.0450 0.0370 0.0370 36,610 +0.00(+5.71%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 800 +0.00(+9.38%)
Nov 18, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
Nov 17, 2020 0.0310 0.0400 0.0310 0.0355 3,972 -0.00(-11.25%)
Nov 16, 2020 0.0391 0.0400 0.0391 0.0400 13,000 -0.00(-7.62%)
Nov 13, 2020 0.0391 0.0433 0.0391 0.0433 21,500 -0.00(-3.78%)
Nov 12, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.01(+15.09%)
Nov 09, 2020 0.0350 0.0489 0.0310 0.0391 49,300 +0.00(+0.26%)
Nov 06, 2020 0.0390 0.0390 0.0390 0.0390 27,100 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0 +0.01(+37.93%)
Oct 30, 2020 0.0290 0.0290 0.0290 0.0290 300 +0.00(+0.00%)
Oct 29, 2020 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Oct 27, 2020 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Oct 23, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 -0.02(-41.18%)
Oct 19, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 16, 2020 0.0540 0.0545 0.0303 0.0510 94,700 -0.01(-14.72%)
Oct 15, 2020 0.0340 0.0598 0.0340 0.0598 20,800 +0.02(+57.78%)
Oct 13, 2020 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Oct 12, 2020 0.0390 0.0390 0.0390 0.0390 14,997 -0.00(-2.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+53.85%)
Oct 05, 2020 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.