Affinity Beverage Group Inc (OP: ABVG )

0.0004 USD -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.0008 0.0008 0.0004 0.0006 1,332,857,700 -0.00(-14.29%)
Jan 25, 2021 0.0006 0.0008 0.0004 0.0007 1,519,955,200 +0.00(+40.00%)
Jan 22, 2021 0.0003 0.0006 0.0002 0.0005 3,157,169,330 +0.00(+150.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 284,003,525 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0003 0.0001 0.0002 845,214,100 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0001 0.0002 798,625,150 -0.00(-33.33%)
Jan 15, 2021 0.0002 0.0003 0.0001 0.0003 3,002,406,128 +0.00(+50.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 216,475,325 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 90,826,219 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 26,186,002 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 182,719,163 +0.00(+100.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 29,617,600 -0.00(-50.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 44,924,722 +0.00(+100.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 110,675,875 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 119,259,600 -0.00(-50.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 106,712,337 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 167,715,488 +0.00(+100.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 167,715,488 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 104,846,144 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 722,592,500 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0001 115,453,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 304,628,050 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 116,263,862 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 651,082,200 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 13,120,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 13,550,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 161,325,500 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 284,744,975 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 979,854,500 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 223,257,700 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 3,242,908,892 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 26,710,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 35,259,997 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 21,250,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 31,455,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 11,305,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 33,908,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 6,005,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 16,814,742 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,501,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.