American Brivision Corp (OP: ABVC )

4.350 USD UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
Mar 30, 2020 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
Mar 27, 2020 2.400 2.400 2.400 2.400 400 -0.25(-9.43%)
Mar 26, 2020 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
Mar 25, 2020 2.650 2.650 2.650 2.650 400 +0.40(+17.78%)
Mar 24, 2020 2.200 2.250 2.200 2.250 200 -0.55(-19.64%)
Mar 23, 2020 2.800 2.800 2.800 2.800 600 +0.00(+0.00%)
Mar 18, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 17, 2020 2.800 2.800 2.800 2.800 200 -0.10(-3.45%)
Mar 16, 2020 2.900 2.900 2.900 3 +0.00(+0.00%)
Mar 13, 2020 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Mar 10, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 09, 2020 2.900 2.900 2.900 2.900 450 +0.00(+0.00%)
Mar 06, 2020 2.900 2.900 2.900 2.900 400 +0.00(+0.00%)
Mar 05, 2020 2.850 2.900 2.700 2.900 2,000 +0.00(+0.00%)
Mar 04, 2020 2.950 2.990 2.900 2.900 5,150 -0.05(-1.69%)
Mar 03, 2020 2.900 2.950 2.850 2.950 1,820 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.